Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
148.4378 EUR |
12,625.0082 LTC |
154.9600 EUR |
144.0600 EUR |
154.9600 EUR |
149.9500 EUR |
| 2021-10-11 |
156.1314 EUR |
9,576.9704 LTC |
151.0100 EUR |
149.2100 EUR |
159.9500 EUR |
154.2200 EUR |
| 2021-10-10 |
155.2014 EUR |
3,333.0572 LTC |
154.9300 EUR |
150.7100 EUR |
158.5700 EUR |
151.7300 EUR |
| 2021-10-09 |
154.8841 EUR |
3,487.3607 LTC |
152.1600 EUR |
151.0800 EUR |
157.8700 EUR |
155.7300 EUR |
| 2021-10-08 |
156.0501 EUR |
9,885.2572 LTC |
154.6200 EUR |
150.9300 EUR |
164.0000 EUR |
152.4400 EUR |
| 2021-10-07 |
155.7780 EUR |
19,191.4640 LTC |
154.1400 EUR |
150.0800 EUR |
161.5900 EUR |
154.8600 EUR |
| 2021-10-06 |
152.8372 EUR |
20,002.7645 LTC |
149.7500 EUR |
141.9700 EUR |
158.0000 EUR |
154.7800 EUR |
| 2021-10-05 |
148.6515 EUR |
8,506.0192 LTC |
144.5700 EUR |
143.6100 EUR |
157.0800 EUR |
149.8800 EUR |
| 2021-10-04 |
143.1638 EUR |
14,457.9166 LTC |
146.6000 EUR |
139.0800 EUR |
149.0000 EUR |
144.5100 EUR |
| 2021-10-03 |
146.6893 EUR |
5,359.3273 LTC |
145.3700 EUR |
142.8100 EUR |
150.6000 EUR |
146.9400 EUR |
| 2021-10-02 |
146.0340 EUR |
5,648.0073 LTC |
143.1400 EUR |
142.0000 EUR |
148.8600 EUR |
145.6400 EUR |
| 2021-10-01 |
140.2547 EUR |
11,013.0253 LTC |
132.3300 EUR |
130.7500 EUR |
144.9900 EUR |
142.7800 EUR |
| 2021-09-30 |
130.6348 EUR |
5,472.1165 LTC |
124.6300 EUR |
124.2500 EUR |
133.2700 EUR |
131.5300 EUR |
| 2021-09-29 |
125.3426 EUR |
5,018.7385 LTC |
120.2300 EUR |
119.7400 EUR |
128.9400 EUR |
124.2900 EUR |
| 2021-09-28 |
124.0645 EUR |
4,193.3394 LTC |
124.4600 EUR |
121.4000 EUR |
127.6200 EUR |
121.4000 EUR |
| 2021-09-27 |
128.0960 EUR |
8,182.8842 LTC |
128.4300 EUR |
125.1700 EUR |
132.1400 EUR |
125.8100 EUR |
| 2021-09-26 |
125.6585 EUR |
9,203.7137 LTC |
128.9100 EUR |
121.3800 EUR |
130.8700 EUR |
127.2900 EUR |
| 2021-09-25 |
130.3549 EUR |
5,149.5829 LTC |
130.0800 EUR |
127.0600 EUR |
133.1000 EUR |
129.6000 EUR |
| 2021-09-24 |
127.4940 EUR |
16,198.5578 LTC |
140.0600 EUR |
120.8600 EUR |
142.8000 EUR |
130.1400 EUR |
| 2021-09-23 |
137.5896 EUR |
6,395.8508 LTC |
137.7800 EUR |
134.3200 EUR |
140.4400 EUR |
139.7400 EUR |
| 2021-09-22 |
133.4437 EUR |
7,848.2073 LTC |
126.3500 EUR |
124.3000 EUR |
138.3500 EUR |
137.6100 EUR |
| 2021-09-21 |
132.8006 EUR |
11,322.4008 LTC |
134.0000 EUR |
123.2600 EUR |
138.1600 EUR |
125.1400 EUR |
| 2021-09-20 |
137.4664 EUR |
16,133.1582 LTC |
150.0000 EUR |
130.9000 EUR |
150.0000 EUR |
132.5000 EUR |
| 2021-09-19 |
151.7076 EUR |
3,428.7749 LTC |
154.4900 EUR |
147.2500 EUR |
155.1200 EUR |
148.5000 EUR |
| 2021-09-18 |
155.9572 EUR |
3,619.8156 LTC |
153.4400 EUR |
152.1000 EUR |
158.8200 EUR |
155.0000 EUR |
| 2021-09-17 |
155.2919 EUR |
7,527.9322 LTC |
157.5800 EUR |
151.0000 EUR |
162.1300 EUR |
152.4200 EUR |
| 2021-09-16 |
160.6027 EUR |
10,724.7444 LTC |
160.1800 EUR |
154.3500 EUR |
165.7500 EUR |
157.9700 EUR |
| 2021-09-15 |
155.8022 EUR |
7,359.7473 LTC |
155.0700 EUR |
152.2800 EUR |
162.2100 EUR |
159.0700 EUR |
| 2021-09-14 |
153.1737 EUR |
8,512.4848 LTC |
151.4500 EUR |
149.3400 EUR |
160.0000 EUR |
155.6500 EUR |
| 2021-09-13 |
165.8148 EUR |
46,722.9106 LTC |
155.0500 EUR |
145.1100 EUR |
200.7300 EUR |
152.0700 EUR |
| 2021-09-12 |
153.4885 EUR |
6,195.8838 LTC |
151.0900 EUR |
148.7800 EUR |
157.3200 EUR |
155.8200 EUR |
| 2021-09-11 |
153.0000 EUR |
8,758.3746 LTC |
147.4800 EUR |
146.8500 EUR |
157.7600 EUR |
150.8500 EUR |
| 2021-09-10 |
150.2737 EUR |
14,024.9538 LTC |
152.5300 EUR |
144.2500 EUR |
158.3100 EUR |
147.4600 EUR |
| 2021-09-09 |
154.9862 EUR |
14,457.5890 LTC |
152.1100 EUR |
149.5400 EUR |
159.5800 EUR |
153.0600 EUR |
| 2021-09-08 |
151.8071 EUR |
22,951.3429 LTC |
151.1200 EUR |
143.3000 EUR |
159.7200 EUR |
154.3400 EUR |
| 2021-09-07 |
161.7112 EUR |
41,974.4199 LTC |
185.0400 EUR |
136.0800 EUR |
186.7300 EUR |
150.6000 EUR |
| 2021-09-06 |
188.8951 EUR |
17,433.4223 LTC |
195.2400 EUR |
180.9800 EUR |
195.4300 EUR |
184.5200 EUR |
| 2021-09-05 |
187.1397 EUR |
15,756.3451 LTC |
178.5700 EUR |
177.3000 EUR |
193.0000 EUR |
192.2300 EUR |
| 2021-09-04 |
182.6696 EUR |
20,833.5644 LTC |
179.1700 EUR |
175.6100 EUR |
189.8800 EUR |
179.7000 EUR |
| 2021-09-03 |
168.4625 EUR |
37,521.2695 LTC |
154.4400 EUR |
151.7300 EUR |
183.1700 EUR |
177.4600 EUR |
| 2021-09-02 |
155.0983 EUR |
16,551.2685 LTC |
152.6100 EUR |
151.6500 EUR |
158.3200 EUR |
156.0100 EUR |
| 2021-09-01 |
149.3489 EUR |
13,709.1772 LTC |
144.9000 EUR |
143.0700 EUR |
154.1100 EUR |
152.6800 EUR |
| 2021-08-31 |
144.4974 EUR |
8,736.5065 LTC |
141.8500 EUR |
140.5400 EUR |
148.2000 EUR |
144.7700 EUR |
| 2021-08-30 |
146.0374 EUR |
7,176.7552 LTC |
147.8900 EUR |
142.3500 EUR |
149.4600 EUR |
148.1600 EUR |
| 2021-08-29 |
150.0724 EUR |
11,582.1669 LTC |
148.9500 EUR |
146.9000 EUR |
154.7000 EUR |
147.8800 EUR |
| 2021-08-28 |
146.9707 EUR |
4,123.4614 LTC |
149.4100 EUR |
145.2400 EUR |
150.0000 EUR |
148.3700 EUR |
| 2021-08-27 |
145.3930 EUR |
7,657.6513 LTC |
142.6600 EUR |
140.5000 EUR |
149.3600 EUR |
149.3600 EUR |
| 2021-08-26 |
144.5551 EUR |
9,201.5127 LTC |
150.9700 EUR |
140.7400 EUR |
152.9900 EUR |
144.9500 EUR |
| 2021-08-25 |
148.5025 EUR |
13,293.9658 LTC |
147.9300 EUR |
144.2100 EUR |
152.0200 EUR |
151.4900 EUR |
| 2021-08-24 |
153.8663 EUR |
15,881.8796 LTC |
159.3300 EUR |
146.5100 EUR |
160.7300 EUR |
148.8300 EUR |