Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
58.0774 EUR |
7,250.4150 LTC |
55.2890 EUR |
54.9160 EUR |
61.0930 EUR |
59.8080 EUR |
| 2022-11-16 |
55.6915 EUR |
6,633.5147 LTC |
55.8370 EUR |
54.5500 EUR |
57.9670 EUR |
55.3970 EUR |
| 2022-11-15 |
56.1253 EUR |
5,591.0600 LTC |
54.8390 EUR |
54.6910 EUR |
57.3880 EUR |
56.0860 EUR |
| 2022-11-14 |
54.3156 EUR |
11,462.2382 LTC |
55.5160 EUR |
51.9320 EUR |
57.2240 EUR |
54.7380 EUR |
| 2022-11-13 |
55.6995 EUR |
4,262.3461 LTC |
57.6180 EUR |
54.2630 EUR |
58.1330 EUR |
55.3250 EUR |
| 2022-11-12 |
57.6808 EUR |
5,357.9654 LTC |
59.4320 EUR |
56.2050 EUR |
59.4320 EUR |
57.8620 EUR |
| 2022-11-11 |
59.5205 EUR |
21,034.5065 LTC |
59.1720 EUR |
55.9300 EUR |
62.7100 EUR |
58.3410 EUR |
| 2022-11-10 |
55.5754 EUR |
31,694.6192 LTC |
50.2790 EUR |
49.6300 EUR |
60.0000 EUR |
58.9610 EUR |
| 2022-11-09 |
53.7112 EUR |
31,043.2001 LTC |
56.8860 EUR |
47.5820 EUR |
59.2670 EUR |
49.8030 EUR |
| 2022-11-08 |
61.0584 EUR |
17,825.3607 LTC |
67.1650 EUR |
54.0070 EUR |
68.2520 EUR |
57.3190 EUR |
| 2022-11-07 |
69.9694 EUR |
12,703.6915 LTC |
68.6910 EUR |
66.2500 EUR |
73.5740 EUR |
67.2100 EUR |
| 2022-11-06 |
69.9205 EUR |
4,934.8702 LTC |
69.5290 EUR |
68.4600 EUR |
71.3120 EUR |
69.2700 EUR |
| 2022-11-05 |
69.4935 EUR |
9,013.1952 LTC |
67.9400 EUR |
67.2700 EUR |
72.0990 EUR |
70.3040 EUR |
| 2022-11-04 |
67.9741 EUR |
11,394.7793 LTC |
63.3980 EUR |
63.3980 EUR |
70.8200 EUR |
67.8230 EUR |
| 2022-11-03 |
63.7615 EUR |
13,689.5400 LTC |
62.0480 EUR |
61.3300 EUR |
65.6400 EUR |
63.6290 EUR |
| 2022-11-02 |
61.0334 EUR |
30,458.7109 LTC |
55.7600 EUR |
55.4410 EUR |
63.7490 EUR |
61.6020 EUR |
| 2022-11-01 |
55.7242 EUR |
2,120.7392 LTC |
55.6910 EUR |
54.8880 EUR |
56.2600 EUR |
55.8040 EUR |
| 2022-10-31 |
55.4070 EUR |
3,703.9510 LTC |
55.7390 EUR |
54.5680 EUR |
56.7340 EUR |
55.7480 EUR |
| 2022-10-30 |
56.3375 EUR |
4,512.7230 LTC |
56.8050 EUR |
55.0760 EUR |
57.6140 EUR |
55.2850 EUR |
| 2022-10-29 |
56.0881 EUR |
4,985.6938 LTC |
55.1600 EUR |
54.9400 EUR |
57.6700 EUR |
56.5810 EUR |
| 2022-10-28 |
54.8792 EUR |
3,807.3591 LTC |
54.9410 EUR |
53.8510 EUR |
55.8550 EUR |
55.1300 EUR |
| 2022-10-27 |
55.6166 EUR |
4,663.8072 LTC |
55.8690 EUR |
54.7150 EUR |
56.4660 EUR |
54.8600 EUR |
| 2022-10-26 |
56.4873 EUR |
5,341.7499 LTC |
56.3000 EUR |
55.3200 EUR |
57.4000 EUR |
55.7600 EUR |
| 2022-10-25 |
54.8074 EUR |
6,710.2026 LTC |
53.1160 EUR |
53.0000 EUR |
56.9910 EUR |
56.4180 EUR |
| 2022-10-24 |
53.7081 EUR |
3,493.8688 LTC |
54.8370 EUR |
52.8100 EUR |
55.0000 EUR |
53.0770 EUR |
| 2022-10-23 |
53.5278 EUR |
5,681.9632 LTC |
52.9760 EUR |
52.6300 EUR |
54.7050 EUR |
54.6400 EUR |
| 2022-10-22 |
52.6853 EUR |
2,210.6443 LTC |
52.3970 EUR |
52.1000 EUR |
53.2220 EUR |
53.0130 EUR |
| 2022-10-21 |
51.9975 EUR |
3,185.6575 LTC |
52.3310 EUR |
50.9870 EUR |
52.5640 EUR |
52.3610 EUR |
| 2022-10-20 |
52.4927 EUR |
3,020.3997 LTC |
52.2330 EUR |
51.8440 EUR |
52.9950 EUR |
52.3280 EUR |
| 2022-10-19 |
52.3787 EUR |
3,995.6033 LTC |
52.6020 EUR |
52.0180 EUR |
52.7710 EUR |
52.1200 EUR |
| 2022-10-18 |
52.3203 EUR |
2,935.8424 LTC |
52.5660 EUR |
51.5500 EUR |
52.9780 EUR |
52.6180 EUR |
| 2022-10-17 |
52.6049 EUR |
6,015.0655 LTC |
52.8490 EUR |
52.2400 EUR |
53.2540 EUR |
52.5600 EUR |
| 2022-10-16 |
52.6166 EUR |
2,706.8924 LTC |
51.9920 EUR |
51.9390 EUR |
53.2240 EUR |
53.0220 EUR |
| 2022-10-15 |
52.6198 EUR |
1,321.4357 LTC |
52.7820 EUR |
51.7920 EUR |
53.1000 EUR |
51.9910 EUR |
| 2022-10-14 |
52.9415 EUR |
5,764.5481 LTC |
52.3180 EUR |
52.1350 EUR |
53.7090 EUR |
52.6350 EUR |
| 2022-10-13 |
51.4914 EUR |
7,120.8224 LTC |
53.7700 EUR |
50.2000 EUR |
54.0880 EUR |
52.5540 EUR |
| 2022-10-12 |
53.8420 EUR |
2,043.5491 LTC |
53.5690 EUR |
53.2210 EUR |
54.5300 EUR |
53.7440 EUR |
| 2022-10-11 |
53.5263 EUR |
3,038.2619 LTC |
54.1330 EUR |
52.9620 EUR |
54.1330 EUR |
53.4430 EUR |
| 2022-10-10 |
54.9503 EUR |
2,908.1613 LTC |
55.3630 EUR |
54.1610 EUR |
55.8460 EUR |
54.6490 EUR |
| 2022-10-09 |
54.7765 EUR |
2,053.2746 LTC |
54.2940 EUR |
54.1710 EUR |
55.2660 EUR |
54.9510 EUR |
| 2022-10-08 |
54.6105 EUR |
1,392.0318 LTC |
54.2780 EUR |
53.8610 EUR |
54.9880 EUR |
54.2430 EUR |
| 2022-10-07 |
54.2925 EUR |
2,582.9641 LTC |
54.7980 EUR |
53.5530 EUR |
54.9680 EUR |
54.2990 EUR |
| 2022-10-06 |
55.1115 EUR |
3,503.4241 LTC |
55.1130 EUR |
54.4690 EUR |
55.6510 EUR |
54.6040 EUR |
| 2022-10-05 |
54.7584 EUR |
2,611.0719 LTC |
55.4290 EUR |
54.1510 EUR |
55.5500 EUR |
54.9800 EUR |
| 2022-10-04 |
55.2619 EUR |
3,497.1587 LTC |
55.1390 EUR |
54.4310 EUR |
55.7890 EUR |
55.3660 EUR |
| 2022-10-03 |
54.1461 EUR |
3,146.9169 LTC |
52.8560 EUR |
52.7270 EUR |
54.9990 EUR |
54.7210 EUR |
| 2022-10-02 |
53.6860 EUR |
2,956.9502 LTC |
53.8910 EUR |
52.9110 EUR |
54.5060 EUR |
52.9110 EUR |
| 2022-10-01 |
54.2954 EUR |
2,261.0127 LTC |
54.7140 EUR |
53.6000 EUR |
54.8840 EUR |
53.9360 EUR |
| 2022-09-30 |
55.1080 EUR |
4,886.0472 LTC |
54.9280 EUR |
54.0360 EUR |
56.2040 EUR |
54.6030 EUR |
| 2022-09-29 |
54.8841 EUR |
4,060.3389 LTC |
54.8010 EUR |
53.7420 EUR |
55.7900 EUR |
54.5000 EUR |