Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
54.7865 EUR |
4,927.0533 LTC |
54.9080 EUR |
53.5000 EUR |
55.6420 EUR |
54.8210 EUR |
| 2022-09-27 |
56.0390 EUR |
5,776.3336 LTC |
55.4200 EUR |
54.0820 EUR |
57.6350 EUR |
54.7570 EUR |
| 2022-09-26 |
54.8946 EUR |
16,323.3507 LTC |
54.1040 EUR |
53.8680 EUR |
55.6790 EUR |
55.6580 EUR |
| 2022-09-25 |
55.4399 EUR |
3,813.7773 LTC |
55.0900 EUR |
54.0010 EUR |
56.0600 EUR |
54.2610 EUR |
| 2022-09-24 |
56.6806 EUR |
6,471.3888 LTC |
56.9020 EUR |
55.2230 EUR |
57.5850 EUR |
55.2320 EUR |
| 2022-09-23 |
54.6744 EUR |
5,119.2936 LTC |
54.3670 EUR |
52.8280 EUR |
56.7590 EUR |
56.5250 EUR |
| 2022-09-22 |
53.5024 EUR |
3,895.2095 LTC |
52.0230 EUR |
51.6700 EUR |
54.9550 EUR |
54.4330 EUR |
| 2022-09-21 |
53.8651 EUR |
10,530.3832 LTC |
52.4710 EUR |
51.1040 EUR |
56.1070 EUR |
51.9940 EUR |
| 2022-09-20 |
52.2149 EUR |
5,807.5267 LTC |
52.8400 EUR |
51.0840 EUR |
53.8070 EUR |
52.5000 EUR |
| 2022-09-19 |
51.7191 EUR |
9,345.4618 LTC |
52.4700 EUR |
50.3800 EUR |
53.4700 EUR |
52.2700 EUR |
| 2022-09-18 |
55.7904 EUR |
3,456.3034 LTC |
57.8120 EUR |
52.4000 EUR |
57.8120 EUR |
53.3090 EUR |
| 2022-09-17 |
57.3923 EUR |
3,585.0190 LTC |
55.7320 EUR |
55.7320 EUR |
58.2890 EUR |
57.4940 EUR |
| 2022-09-16 |
55.6481 EUR |
4,796.5963 LTC |
56.3590 EUR |
54.6500 EUR |
56.8810 EUR |
55.5940 EUR |
| 2022-09-15 |
58.0949 EUR |
6,583.8813 LTC |
60.2650 EUR |
55.8890 EUR |
61.0810 EUR |
56.1960 EUR |
| 2022-09-14 |
59.6900 EUR |
6,887.0272 LTC |
59.0710 EUR |
58.3770 EUR |
61.1850 EUR |
60.0600 EUR |
| 2022-09-13 |
62.7404 EUR |
19,201.7271 LTC |
60.5650 EUR |
58.6800 EUR |
66.2140 EUR |
59.2290 EUR |
| 2022-09-12 |
60.7368 EUR |
6,478.9173 LTC |
61.6060 EUR |
59.4000 EUR |
62.4410 EUR |
60.4800 EUR |
| 2022-09-11 |
62.4262 EUR |
6,535.1332 LTC |
62.9790 EUR |
60.9900 EUR |
64.0000 EUR |
61.4190 EUR |
| 2022-09-10 |
62.8733 EUR |
9,070.4560 LTC |
60.8580 EUR |
60.3150 EUR |
64.2210 EUR |
63.1530 EUR |
| 2022-09-09 |
60.1166 EUR |
9,666.5010 LTC |
57.6720 EUR |
57.5730 EUR |
61.5460 EUR |
60.4960 EUR |
| 2022-09-08 |
57.2275 EUR |
7,624.3236 LTC |
57.3860 EUR |
56.1440 EUR |
58.6200 EUR |
57.9960 EUR |
| 2022-09-07 |
55.5410 EUR |
8,633.0620 LTC |
54.5420 EUR |
53.6030 EUR |
58.0300 EUR |
57.7310 EUR |
| 2022-09-06 |
57.8939 EUR |
10,197.5196 LTC |
60.6490 EUR |
54.8400 EUR |
62.8000 EUR |
55.0020 EUR |
| 2022-09-05 |
60.6229 EUR |
3,845.2592 LTC |
61.5040 EUR |
59.8290 EUR |
62.0790 EUR |
60.8820 EUR |
| 2022-09-04 |
60.0193 EUR |
8,480.7047 LTC |
60.1840 EUR |
58.9300 EUR |
61.4380 EUR |
61.4380 EUR |
| 2022-09-03 |
60.9894 EUR |
7,020.7722 LTC |
61.1610 EUR |
59.8530 EUR |
62.3460 EUR |
60.3750 EUR |
| 2022-09-02 |
60.3840 EUR |
8,383.0491 LTC |
57.8350 EUR |
56.8090 EUR |
62.5000 EUR |
61.8800 EUR |
| 2022-09-01 |
56.0206 EUR |
9,631.6105 LTC |
53.9400 EUR |
53.2220 EUR |
57.8080 EUR |
57.6970 EUR |
| 2022-08-31 |
54.0415 EUR |
3,971.6562 LTC |
53.4850 EUR |
52.8840 EUR |
54.9000 EUR |
53.7190 EUR |
| 2022-08-30 |
54.1443 EUR |
5,827.2708 LTC |
55.5210 EUR |
51.8600 EUR |
56.1600 EUR |
53.1250 EUR |
| 2022-08-29 |
55.2774 EUR |
7,907.5259 LTC |
53.7710 EUR |
52.7700 EUR |
56.5790 EUR |
55.3200 EUR |
| 2022-08-28 |
54.7923 EUR |
5,158.2034 LTC |
53.0990 EUR |
52.6840 EUR |
56.0290 EUR |
54.8390 EUR |
| 2022-08-27 |
52.8700 EUR |
4,118.6473 LTC |
52.8540 EUR |
52.0000 EUR |
53.2870 EUR |
52.8330 EUR |
| 2022-08-26 |
55.3283 EUR |
15,436.4101 LTC |
56.7450 EUR |
52.3530 EUR |
58.1370 EUR |
52.3530 EUR |
| 2022-08-25 |
56.8492 EUR |
4,650.8972 LTC |
56.5400 EUR |
56.0000 EUR |
57.4520 EUR |
56.9390 EUR |
| 2022-08-24 |
56.8719 EUR |
5,420.7953 LTC |
57.1910 EUR |
55.9550 EUR |
57.8070 EUR |
56.6700 EUR |
| 2022-08-23 |
56.2596 EUR |
6,915.8710 LTC |
57.5510 EUR |
54.3810 EUR |
57.9010 EUR |
57.3870 EUR |
| 2022-08-22 |
54.6144 EUR |
10,586.4891 LTC |
55.5150 EUR |
52.2800 EUR |
57.7200 EUR |
57.0580 EUR |
| 2022-08-21 |
54.8458 EUR |
5,012.4748 LTC |
53.9210 EUR |
53.6580 EUR |
55.7570 EUR |
55.2040 EUR |
| 2022-08-20 |
53.9745 EUR |
3,955.7978 LTC |
53.8160 EUR |
52.4340 EUR |
55.3950 EUR |
53.9500 EUR |
| 2022-08-19 |
55.5403 EUR |
19,065.6551 LTC |
59.4510 EUR |
53.5000 EUR |
59.6410 EUR |
53.7890 EUR |
| 2022-08-18 |
60.1347 EUR |
4,098.6964 LTC |
59.4880 EUR |
59.3720 EUR |
60.8280 EUR |
59.8060 EUR |
| 2022-08-17 |
61.1669 EUR |
7,302.7560 LTC |
60.2200 EUR |
58.7160 EUR |
63.4840 EUR |
59.3410 EUR |
| 2022-08-16 |
59.9150 EUR |
7,094.8274 LTC |
59.8270 EUR |
59.2000 EUR |
60.7130 EUR |
60.4580 EUR |
| 2022-08-15 |
60.8101 EUR |
7,241.1736 LTC |
61.4810 EUR |
59.2500 EUR |
63.5980 EUR |
59.7200 EUR |
| 2022-08-14 |
62.7790 EUR |
6,827.7161 LTC |
62.0490 EUR |
60.8770 EUR |
64.1890 EUR |
61.9020 EUR |
| 2022-08-13 |
62.4677 EUR |
5,891.7963 LTC |
61.2600 EUR |
61.0750 EUR |
64.0230 EUR |
62.4070 EUR |
| 2022-08-12 |
59.9267 EUR |
4,253.0470 LTC |
59.9800 EUR |
58.9200 EUR |
61.2380 EUR |
60.8570 EUR |
| 2022-08-11 |
60.5485 EUR |
8,783.6904 LTC |
59.8280 EUR |
59.5090 EUR |
61.2400 EUR |
60.0000 EUR |
| 2022-08-10 |
58.8900 EUR |
9,788.0194 LTC |
57.9050 EUR |
56.5010 EUR |
60.3210 EUR |
59.8670 EUR |