Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
87.3561 EUR |
2,361.0102 LTC |
89.2700 EUR |
85.4000 EUR |
89.8660 EUR |
86.6140 EUR |
| 2023-02-23 |
89.4270 EUR |
2,509.2732 LTC |
89.8670 EUR |
88.1490 EUR |
90.5320 EUR |
89.4380 EUR |
| 2023-02-22 |
88.0560 EUR |
3,562.1622 LTC |
88.0390 EUR |
86.1340 EUR |
89.6710 EUR |
88.8060 EUR |
| 2023-02-21 |
88.5180 EUR |
4,434.1534 LTC |
89.9390 EUR |
86.3710 EUR |
90.6280 EUR |
87.6570 EUR |
| 2023-02-20 |
90.4105 EUR |
4,996.6309 LTC |
91.1300 EUR |
88.1550 EUR |
93.9990 EUR |
89.2010 EUR |
| 2023-02-19 |
92.5883 EUR |
3,145.2137 LTC |
93.1500 EUR |
90.6800 EUR |
94.7130 EUR |
91.6120 EUR |
| 2023-02-18 |
93.5439 EUR |
2,370.3854 LTC |
93.6340 EUR |
92.5770 EUR |
95.2180 EUR |
93.1200 EUR |
| 2023-02-17 |
93.5314 EUR |
3,727.4941 LTC |
92.4310 EUR |
92.1150 EUR |
95.1370 EUR |
93.8000 EUR |
| 2023-02-16 |
95.6541 EUR |
7,940.9607 LTC |
96.1470 EUR |
93.5530 EUR |
98.4800 EUR |
93.9450 EUR |
| 2023-02-15 |
93.1265 EUR |
6,429.2609 LTC |
89.2000 EUR |
88.5740 EUR |
96.1000 EUR |
95.7300 EUR |
| 2023-02-14 |
87.2244 EUR |
4,797.4944 LTC |
84.8610 EUR |
84.3210 EUR |
89.4090 EUR |
88.9990 EUR |
| 2023-02-13 |
84.8207 EUR |
3,190.0540 LTC |
86.5730 EUR |
82.3710 EUR |
88.9160 EUR |
84.9480 EUR |
| 2023-02-12 |
87.5067 EUR |
2,439.6539 LTC |
88.5670 EUR |
85.4000 EUR |
88.6880 EUR |
86.4470 EUR |
| 2023-02-11 |
87.7092 EUR |
1,466.1549 LTC |
87.4100 EUR |
86.6160 EUR |
88.7630 EUR |
88.5360 EUR |
| 2023-02-10 |
86.5758 EUR |
3,254.2964 LTC |
85.5750 EUR |
85.2320 EUR |
88.2100 EUR |
87.1110 EUR |
| 2023-02-09 |
88.0341 EUR |
5,658.0200 LTC |
92.7300 EUR |
84.0400 EUR |
92.7450 EUR |
85.7200 EUR |
| 2023-02-08 |
92.7712 EUR |
3,993.8839 LTC |
94.0090 EUR |
90.4820 EUR |
95.2510 EUR |
92.4030 EUR |
| 2023-02-07 |
92.7739 EUR |
4,757.3987 LTC |
89.7080 EUR |
89.5490 EUR |
94.5000 EUR |
94.1990 EUR |
| 2023-02-06 |
89.6606 EUR |
2,097.1593 LTC |
89.7240 EUR |
87.9100 EUR |
91.3190 EUR |
90.3800 EUR |
| 2023-02-05 |
89.6494 EUR |
3,562.9617 LTC |
91.0000 EUR |
88.0980 EUR |
91.6290 EUR |
89.3960 EUR |
| 2023-02-04 |
92.3538 EUR |
3,324.1038 LTC |
92.4320 EUR |
91.0000 EUR |
94.4560 EUR |
91.3740 EUR |
| 2023-02-03 |
91.2568 EUR |
4,231.7881 LTC |
90.4850 EUR |
89.8020 EUR |
93.1480 EUR |
92.5300 EUR |
| 2023-02-02 |
91.3881 EUR |
4,013.7822 LTC |
91.0620 EUR |
89.8750 EUR |
93.1990 EUR |
90.9160 EUR |
| 2023-02-01 |
88.9297 EUR |
7,294.4726 LTC |
87.0930 EUR |
85.9730 EUR |
93.0550 EUR |
92.0000 EUR |
| 2023-01-31 |
86.7721 EUR |
4,058.3218 LTC |
84.4370 EUR |
84.4370 EUR |
88.6880 EUR |
86.8130 EUR |
| 2023-01-30 |
84.6945 EUR |
6,047.5255 LTC |
87.0910 EUR |
81.8990 EUR |
88.2900 EUR |
83.2850 EUR |
| 2023-01-29 |
87.4221 EUR |
8,619.1963 LTC |
82.7150 EUR |
82.5400 EUR |
89.8610 EUR |
88.3060 EUR |
| 2023-01-28 |
81.3936 EUR |
2,266.5514 LTC |
81.6800 EUR |
80.2720 EUR |
82.5720 EUR |
81.9960 EUR |
| 2023-01-27 |
80.7062 EUR |
2,672.0460 LTC |
80.1380 EUR |
78.8200 EUR |
82.1300 EUR |
81.5950 EUR |
| 2023-01-26 |
81.0015 EUR |
3,686.8576 LTC |
81.8300 EUR |
79.7990 EUR |
82.3890 EUR |
80.1660 EUR |
| 2023-01-25 |
81.3816 EUR |
5,252.0933 LTC |
80.2810 EUR |
78.6360 EUR |
84.1820 EUR |
80.8600 EUR |
| 2023-01-24 |
82.1388 EUR |
4,535.1155 LTC |
82.9400 EUR |
79.0920 EUR |
84.0390 EUR |
79.7900 EUR |
| 2023-01-23 |
82.8664 EUR |
4,775.6655 LTC |
80.8530 EUR |
80.0900 EUR |
85.4990 EUR |
82.6360 EUR |
| 2023-01-22 |
81.4528 EUR |
4,756.2132 LTC |
81.0590 EUR |
79.7420 EUR |
82.9630 EUR |
80.5990 EUR |
| 2023-01-21 |
82.7801 EUR |
5,199.4382 LTC |
83.2240 EUR |
81.0830 EUR |
84.5000 EUR |
82.3140 EUR |
| 2023-01-20 |
79.9671 EUR |
4,965.5950 LTC |
77.6980 EUR |
76.5200 EUR |
83.9000 EUR |
83.3750 EUR |
| 2023-01-19 |
77.0920 EUR |
4,245.5803 LTC |
76.4970 EUR |
75.6580 EUR |
78.2630 EUR |
77.5260 EUR |
| 2023-01-18 |
78.8745 EUR |
7,963.0054 LTC |
80.9260 EUR |
76.0670 EUR |
82.0890 EUR |
76.7520 EUR |
| 2023-01-17 |
80.5664 EUR |
3,499.2104 LTC |
79.3650 EUR |
78.3000 EUR |
82.5000 EUR |
81.0760 EUR |
| 2023-01-16 |
79.9517 EUR |
4,427.8638 LTC |
80.5950 EUR |
77.4900 EUR |
81.8740 EUR |
79.3050 EUR |
| 2023-01-15 |
80.5218 EUR |
3,988.1737 LTC |
81.0880 EUR |
78.7300 EUR |
81.6380 EUR |
80.9070 EUR |
| 2023-01-14 |
81.5202 EUR |
9,085.9415 LTC |
79.6500 EUR |
79.4190 EUR |
84.0000 EUR |
80.8900 EUR |
| 2023-01-13 |
78.3418 EUR |
8,415.6507 LTC |
79.4200 EUR |
77.0000 EUR |
81.0240 EUR |
79.6340 EUR |
| 2023-01-12 |
78.1488 EUR |
10,343.9345 LTC |
78.0350 EUR |
76.0000 EUR |
80.8000 EUR |
79.2160 EUR |
| 2023-01-11 |
76.5567 EUR |
5,169.6871 LTC |
75.3470 EUR |
74.6920 EUR |
79.0500 EUR |
78.1550 EUR |
| 2023-01-10 |
75.5093 EUR |
4,757.5542 LTC |
76.2990 EUR |
74.2000 EUR |
77.2340 EUR |
75.3500 EUR |
| 2023-01-09 |
76.1640 EUR |
7,661.7466 LTC |
73.6700 EUR |
73.2500 EUR |
77.9000 EUR |
75.9370 EUR |
| 2023-01-08 |
71.3686 EUR |
3,025.0674 LTC |
71.6970 EUR |
70.6890 EUR |
72.5740 EUR |
72.5740 EUR |
| 2023-01-07 |
71.4805 EUR |
3,475.6880 LTC |
71.2430 EUR |
70.8610 EUR |
72.0490 EUR |
71.6710 EUR |
| 2023-01-06 |
70.2819 EUR |
7,560.2646 LTC |
70.5260 EUR |
68.9830 EUR |
71.7850 EUR |
71.5230 EUR |