Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
58.8554 EUR |
3,869.2122 LTC |
61.3040 EUR |
57.0600 EUR |
61.6990 EUR |
58.1490 EUR |
| 2022-08-08 |
61.6231 EUR |
4,401.0215 LTC |
60.1040 EUR |
59.8480 EUR |
62.8550 EUR |
61.3990 EUR |
| 2022-08-07 |
60.0483 EUR |
3,451.7262 LTC |
59.8050 EUR |
58.9750 EUR |
60.9560 EUR |
59.9690 EUR |
| 2022-08-06 |
60.4453 EUR |
2,667.5330 LTC |
61.2650 EUR |
59.4710 EUR |
61.2990 EUR |
60.2900 EUR |
| 2022-08-05 |
60.1570 EUR |
4,181.9441 LTC |
58.4440 EUR |
58.4440 EUR |
61.3090 EUR |
61.1610 EUR |
| 2022-08-04 |
58.1888 EUR |
5,387.4084 LTC |
56.9190 EUR |
56.8360 EUR |
59.5550 EUR |
58.2970 EUR |
| 2022-08-03 |
58.1797 EUR |
5,471.2077 LTC |
57.2320 EUR |
55.8950 EUR |
59.1410 EUR |
57.0840 EUR |
| 2022-08-02 |
56.7589 EUR |
5,318.3469 LTC |
57.9350 EUR |
55.1210 EUR |
58.5300 EUR |
57.4410 EUR |
| 2022-08-01 |
57.9358 EUR |
3,996.9729 LTC |
58.2360 EUR |
56.8800 EUR |
59.1800 EUR |
58.1050 EUR |
| 2022-07-31 |
60.2678 EUR |
4,068.4796 LTC |
59.1670 EUR |
58.5000 EUR |
61.5700 EUR |
58.7110 EUR |
| 2022-07-30 |
60.7358 EUR |
4,376.4221 LTC |
59.4850 EUR |
58.7610 EUR |
62.7260 EUR |
58.9650 EUR |
| 2022-07-29 |
60.4057 EUR |
5,213.1725 LTC |
62.2490 EUR |
58.7790 EUR |
63.2180 EUR |
60.1760 EUR |
| 2022-07-28 |
60.4632 EUR |
9,133.4693 LTC |
57.8380 EUR |
57.2460 EUR |
63.2480 EUR |
62.4520 EUR |
| 2022-07-27 |
54.5293 EUR |
6,086.7698 LTC |
53.0640 EUR |
52.3200 EUR |
57.6420 EUR |
57.5390 EUR |
| 2022-07-26 |
52.3022 EUR |
6,101.3382 LTC |
52.9600 EUR |
51.3510 EUR |
52.9600 EUR |
52.8380 EUR |
| 2022-07-25 |
55.3414 EUR |
4,398.1663 LTC |
57.7560 EUR |
53.6540 EUR |
57.7560 EUR |
54.4700 EUR |
| 2022-07-24 |
57.2779 EUR |
4,771.9362 LTC |
55.4890 EUR |
55.4610 EUR |
58.4500 EUR |
57.6400 EUR |
| 2022-07-23 |
54.5220 EUR |
3,583.8447 LTC |
54.9680 EUR |
53.4750 EUR |
56.0410 EUR |
55.3430 EUR |
| 2022-07-22 |
56.4732 EUR |
3,210.8760 LTC |
56.7740 EUR |
54.4440 EUR |
58.1880 EUR |
54.9900 EUR |
| 2022-07-21 |
55.6000 EUR |
5,118.6619 LTC |
56.1410 EUR |
54.2000 EUR |
57.4040 EUR |
56.6230 EUR |
| 2022-07-20 |
57.4415 EUR |
9,759.3245 LTC |
56.5520 EUR |
55.3960 EUR |
60.4190 EUR |
56.1450 EUR |
| 2022-07-19 |
56.5525 EUR |
8,073.2411 LTC |
57.7710 EUR |
54.9410 EUR |
58.6110 EUR |
57.1700 EUR |
| 2022-07-18 |
56.6385 EUR |
7,382.2526 LTC |
55.1610 EUR |
55.0000 EUR |
58.2120 EUR |
56.8390 EUR |
| 2022-07-17 |
55.0000 EUR |
4,584.3406 LTC |
54.7810 EUR |
54.0560 EUR |
56.5610 EUR |
56.3190 EUR |
| 2022-07-16 |
52.5430 EUR |
4,189.2650 LTC |
51.2390 EUR |
50.6320 EUR |
54.3190 EUR |
54.1190 EUR |
| 2022-07-15 |
51.2458 EUR |
3,583.1361 LTC |
51.1690 EUR |
50.4870 EUR |
52.2800 EUR |
51.4650 EUR |
| 2022-07-14 |
49.4153 EUR |
3,604.4055 LTC |
49.4000 EUR |
47.8090 EUR |
51.5000 EUR |
50.8190 EUR |
| 2022-07-13 |
47.6226 EUR |
6,552.5441 LTC |
47.0590 EUR |
46.4010 EUR |
49.1670 EUR |
49.0940 EUR |
| 2022-07-12 |
48.0747 EUR |
2,501.2826 LTC |
48.3910 EUR |
47.2000 EUR |
49.0440 EUR |
47.4740 EUR |
| 2022-07-11 |
49.6122 EUR |
4,487.8266 LTC |
51.2820 EUR |
48.1400 EUR |
51.2820 EUR |
48.3910 EUR |
| 2022-07-10 |
52.2042 EUR |
3,895.0961 LTC |
53.2390 EUR |
49.8040 EUR |
53.9520 EUR |
51.2660 EUR |
| 2022-07-09 |
51.6996 EUR |
3,240.8417 LTC |
50.6100 EUR |
50.5790 EUR |
53.7300 EUR |
53.5260 EUR |
| 2022-07-08 |
51.2696 EUR |
4,551.5055 LTC |
51.1660 EUR |
50.0100 EUR |
52.8960 EUR |
51.0460 EUR |
| 2022-07-07 |
50.0064 EUR |
7,122.8673 LTC |
49.5700 EUR |
48.6960 EUR |
51.2600 EUR |
50.7740 EUR |
| 2022-07-06 |
48.9550 EUR |
4,436.5399 LTC |
48.3520 EUR |
47.7960 EUR |
49.6850 EUR |
49.6210 EUR |
| 2022-07-05 |
48.5734 EUR |
8,125.5090 LTC |
50.0300 EUR |
46.7640 EUR |
50.1610 EUR |
49.0290 EUR |
| 2022-07-04 |
48.9472 EUR |
5,184.7067 LTC |
48.7870 EUR |
47.6600 EUR |
49.9000 EUR |
49.6210 EUR |
| 2022-07-03 |
48.0792 EUR |
2,636.7016 LTC |
48.3810 EUR |
47.1590 EUR |
49.1880 EUR |
48.5300 EUR |
| 2022-07-02 |
48.4657 EUR |
2,622.6591 LTC |
48.5220 EUR |
47.8080 EUR |
49.3010 EUR |
48.1240 EUR |
| 2022-07-01 |
49.5800 EUR |
5,535.0991 LTC |
51.4070 EUR |
47.9260 EUR |
53.5690 EUR |
48.9000 EUR |
| 2022-06-30 |
49.3298 EUR |
5,972.8621 LTC |
51.3090 EUR |
48.1810 EUR |
51.3090 EUR |
50.7800 EUR |
| 2022-06-29 |
50.0988 EUR |
5,151.2886 LTC |
49.6450 EUR |
48.8800 EUR |
52.0250 EUR |
51.3990 EUR |
| 2022-06-28 |
52.0986 EUR |
6,017.8096 LTC |
52.9490 EUR |
50.1710 EUR |
53.8820 EUR |
50.1710 EUR |
| 2022-06-27 |
53.6263 EUR |
3,428.5036 LTC |
53.5560 EUR |
51.8100 EUR |
55.3250 EUR |
53.0430 EUR |
| 2022-06-26 |
55.8737 EUR |
3,483.2496 LTC |
55.7850 EUR |
53.8160 EUR |
57.2790 EUR |
54.4020 EUR |
| 2022-06-25 |
54.2437 EUR |
4,743.9832 LTC |
52.8190 EUR |
51.7600 EUR |
56.5420 EUR |
55.6770 EUR |
| 2022-06-24 |
53.0109 EUR |
10,958.4097 LTC |
52.9990 EUR |
51.6910 EUR |
56.9000 EUR |
53.2940 EUR |
| 2022-06-23 |
51.8163 EUR |
10,095.0499 LTC |
49.2640 EUR |
49.2640 EUR |
53.6200 EUR |
52.8870 EUR |
| 2022-06-22 |
49.1538 EUR |
6,273.2453 LTC |
50.4860 EUR |
48.1300 EUR |
50.4860 EUR |
50.0240 EUR |
| 2022-06-21 |
50.8031 EUR |
12,686.9354 LTC |
50.0760 EUR |
49.2020 EUR |
52.6600 EUR |
50.8290 EUR |