Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
76.3146 EUR |
1,908.4609 LTC |
77.1220 EUR |
75.3000 EUR |
77.5910 EUR |
75.7460 EUR |
| 2024-05-18 |
77.3380 EUR |
1,953.3380 LTC |
77.3720 EUR |
76.7280 EUR |
77.9320 EUR |
76.9880 EUR |
| 2024-05-17 |
76.4760 EUR |
5,261.9161 LTC |
75.7110 EUR |
75.2990 EUR |
77.5000 EUR |
77.3470 EUR |
| 2024-05-16 |
75.5721 EUR |
5,457.7885 LTC |
75.6530 EUR |
74.8140 EUR |
76.4620 EUR |
75.6780 EUR |
| 2024-05-15 |
73.9176 EUR |
6,646.3106 LTC |
73.0160 EUR |
72.2280 EUR |
75.6870 EUR |
75.4400 EUR |
| 2024-05-14 |
74.1056 EUR |
5,750.7012 LTC |
74.6500 EUR |
72.6420 EUR |
75.5290 EUR |
73.0930 EUR |
| 2024-05-13 |
75.3127 EUR |
3,353.9820 LTC |
75.7050 EUR |
73.3310 EUR |
76.5900 EUR |
74.6220 EUR |
| 2024-05-12 |
75.8723 EUR |
1,822.4629 LTC |
75.7020 EUR |
75.2440 EUR |
76.3440 EUR |
75.5940 EUR |
| 2024-05-11 |
75.1786 EUR |
2,602.7520 LTC |
74.6900 EUR |
74.4640 EUR |
76.4620 EUR |
75.9440 EUR |
| 2024-05-10 |
75.8489 EUR |
4,112.6971 LTC |
76.9840 EUR |
74.0000 EUR |
77.4610 EUR |
74.1500 EUR |
| 2024-05-09 |
76.1546 EUR |
4,738.6445 LTC |
75.8890 EUR |
74.8780 EUR |
77.0590 EUR |
76.9510 EUR |
| 2024-05-08 |
75.2410 EUR |
4,743.3365 LTC |
75.0090 EUR |
73.7610 EUR |
76.4900 EUR |
75.5200 EUR |
| 2024-05-07 |
75.7288 EUR |
3,952.0827 LTC |
75.0360 EUR |
74.2500 EUR |
76.8540 EUR |
76.0730 EUR |
| 2024-05-06 |
76.2539 EUR |
8,637.3269 LTC |
75.7090 EUR |
74.3220 EUR |
78.0680 EUR |
75.1560 EUR |
| 2024-05-05 |
75.5285 EUR |
3,823.3179 LTC |
75.9580 EUR |
74.7480 EUR |
76.0360 EUR |
75.6760 EUR |
| 2024-05-04 |
76.2758 EUR |
3,739.7339 LTC |
76.1570 EUR |
75.8820 EUR |
77.1240 EUR |
76.0420 EUR |
| 2024-05-03 |
75.4666 EUR |
5,394.4360 LTC |
74.6970 EUR |
73.9880 EUR |
76.8880 EUR |
76.0140 EUR |
| 2024-05-02 |
74.7000 EUR |
3,880.6474 LTC |
74.8180 EUR |
73.4260 EUR |
75.8650 EUR |
74.8730 EUR |
| 2024-05-01 |
73.1534 EUR |
16,588.6090 LTC |
74.4630 EUR |
69.8470 EUR |
75.4060 EUR |
74.3330 EUR |
| 2024-04-30 |
74.4277 EUR |
9,702.9605 LTC |
77.6900 EUR |
72.3260 EUR |
78.6890 EUR |
74.5660 EUR |
| 2024-04-29 |
77.6005 EUR |
6,276.9538 LTC |
78.4240 EUR |
76.2950 EUR |
79.9350 EUR |
77.0230 EUR |
| 2024-04-28 |
79.3108 EUR |
5,257.6960 LTC |
78.5700 EUR |
78.2580 EUR |
79.9460 EUR |
78.6670 EUR |
| 2024-04-27 |
79.9568 EUR |
5,944.5320 LTC |
82.4630 EUR |
77.9440 EUR |
82.8240 EUR |
78.5520 EUR |
| 2024-04-26 |
81.2848 EUR |
14,170.7414 LTC |
78.2770 EUR |
77.5100 EUR |
82.9340 EUR |
82.3060 EUR |
| 2024-04-25 |
78.0711 EUR |
7,278.7046 LTC |
77.7360 EUR |
76.5450 EUR |
79.2610 EUR |
78.1960 EUR |
| 2024-04-24 |
80.0312 EUR |
12,956.7177 LTC |
79.4080 EUR |
76.9460 EUR |
82.0110 EUR |
77.8230 EUR |
| 2024-04-23 |
79.4588 EUR |
6,324.2188 LTC |
80.0990 EUR |
78.8320 EUR |
80.7500 EUR |
79.2400 EUR |
| 2024-04-22 |
80.0292 EUR |
6,034.0170 LTC |
79.0720 EUR |
78.8320 EUR |
81.2500 EUR |
80.8010 EUR |
| 2024-04-21 |
79.4202 EUR |
4,637.1181 LTC |
79.7570 EUR |
77.8820 EUR |
80.6160 EUR |
79.0790 EUR |
| 2024-04-20 |
78.6176 EUR |
9,601.2454 LTC |
76.1770 EUR |
75.5840 EUR |
80.8800 EUR |
79.9950 EUR |
| 2024-04-19 |
75.7424 EUR |
10,754.1138 LTC |
75.9870 EUR |
71.6000 EUR |
77.2640 EUR |
75.8470 EUR |
| 2024-04-18 |
76.0328 EUR |
11,417.5288 LTC |
75.1410 EUR |
73.7200 EUR |
77.3160 EUR |
76.3030 EUR |
| 2024-04-17 |
73.9327 EUR |
8,943.0024 LTC |
75.3480 EUR |
71.8330 EUR |
75.8210 EUR |
75.1480 EUR |
| 2024-04-16 |
74.0286 EUR |
10,485.7881 LTC |
73.4160 EUR |
71.0890 EUR |
75.8730 EUR |
75.3360 EUR |
| 2024-04-15 |
74.8301 EUR |
13,794.2863 LTC |
75.2730 EUR |
71.3000 EUR |
77.9820 EUR |
73.7500 EUR |
| 2024-04-14 |
74.9140 EUR |
19,031.2731 LTC |
74.0260 EUR |
70.1780 EUR |
78.0410 EUR |
75.3800 EUR |
| 2024-04-13 |
75.2624 EUR |
21,999.7544 LTC |
81.5410 EUR |
67.1470 EUR |
82.4050 EUR |
70.7320 EUR |
| 2024-04-12 |
82.7185 EUR |
34,488.7623 LTC |
92.1490 EUR |
75.0160 EUR |
92.6850 EUR |
80.9920 EUR |
| 2024-04-11 |
90.5709 EUR |
13,373.5290 LTC |
89.9720 EUR |
88.5430 EUR |
93.1630 EUR |
91.9340 EUR |
| 2024-04-10 |
89.1209 EUR |
17,403.5615 LTC |
89.8840 EUR |
86.7700 EUR |
91.1600 EUR |
90.4070 EUR |
| 2024-04-09 |
91.4690 EUR |
10,464.7999 LTC |
95.0480 EUR |
88.8950 EUR |
95.1610 EUR |
90.1840 EUR |
| 2024-04-08 |
95.4438 EUR |
14,612.9878 LTC |
93.5510 EUR |
92.0000 EUR |
97.8490 EUR |
95.6100 EUR |
| 2024-04-07 |
95.5329 EUR |
13,059.9484 LTC |
93.8290 EUR |
92.5000 EUR |
97.7410 EUR |
93.3690 EUR |
| 2024-04-06 |
92.8560 EUR |
10,771.0673 LTC |
90.4840 EUR |
89.7810 EUR |
94.7430 EUR |
93.5250 EUR |
| 2024-04-05 |
90.6497 EUR |
13,247.1608 LTC |
90.9520 EUR |
88.0900 EUR |
92.5000 EUR |
90.9510 EUR |
| 2024-04-04 |
92.5846 EUR |
22,772.3362 LTC |
90.7130 EUR |
88.9400 EUR |
96.0530 EUR |
90.0010 EUR |
| 2024-04-03 |
94.0818 EUR |
23,189.7755 LTC |
99.2970 EUR |
89.2220 EUR |
102.1100 EUR |
91.3760 EUR |
| 2024-04-02 |
96.9067 EUR |
51,356.2542 LTC |
92.3450 EUR |
86.7850 EUR |
102.2200 EUR |
99.3570 EUR |
| 2024-04-01 |
97.5596 EUR |
27,320.3217 LTC |
97.2880 EUR |
90.6260 EUR |
104.4500 EUR |
93.0260 EUR |
| 2024-03-31 |
96.1721 EUR |
13,178.1742 LTC |
95.3550 EUR |
94.0110 EUR |
98.9320 EUR |
97.5560 EUR |