Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
56.4732 EUR |
3,210.8760 LTC |
56.7740 EUR |
54.4440 EUR |
58.1880 EUR |
54.9900 EUR |
| 2022-07-21 |
55.6000 EUR |
5,118.6619 LTC |
56.1410 EUR |
54.2000 EUR |
57.4040 EUR |
56.6230 EUR |
| 2022-07-20 |
57.4415 EUR |
9,759.3245 LTC |
56.5520 EUR |
55.3960 EUR |
60.4190 EUR |
56.1450 EUR |
| 2022-07-19 |
56.5525 EUR |
8,073.2411 LTC |
57.7710 EUR |
54.9410 EUR |
58.6110 EUR |
57.1700 EUR |
| 2022-07-18 |
56.6385 EUR |
7,382.2526 LTC |
55.1610 EUR |
55.0000 EUR |
58.2120 EUR |
56.8390 EUR |
| 2022-07-17 |
55.0000 EUR |
4,584.3406 LTC |
54.7810 EUR |
54.0560 EUR |
56.5610 EUR |
56.3190 EUR |
| 2022-07-16 |
52.5430 EUR |
4,189.2650 LTC |
51.2390 EUR |
50.6320 EUR |
54.3190 EUR |
54.1190 EUR |
| 2022-07-15 |
51.2458 EUR |
3,583.1361 LTC |
51.1690 EUR |
50.4870 EUR |
52.2800 EUR |
51.4650 EUR |
| 2022-07-14 |
49.4153 EUR |
3,604.4055 LTC |
49.4000 EUR |
47.8090 EUR |
51.5000 EUR |
50.8190 EUR |
| 2022-07-13 |
47.6226 EUR |
6,552.5441 LTC |
47.0590 EUR |
46.4010 EUR |
49.1670 EUR |
49.0940 EUR |
| 2022-07-12 |
48.0747 EUR |
2,501.2826 LTC |
48.3910 EUR |
47.2000 EUR |
49.0440 EUR |
47.4740 EUR |
| 2022-07-11 |
49.6122 EUR |
4,487.8266 LTC |
51.2820 EUR |
48.1400 EUR |
51.2820 EUR |
48.3910 EUR |
| 2022-07-10 |
52.2042 EUR |
3,895.0961 LTC |
53.2390 EUR |
49.8040 EUR |
53.9520 EUR |
51.2660 EUR |
| 2022-07-09 |
51.6996 EUR |
3,240.8417 LTC |
50.6100 EUR |
50.5790 EUR |
53.7300 EUR |
53.5260 EUR |
| 2022-07-08 |
51.2696 EUR |
4,551.5055 LTC |
51.1660 EUR |
50.0100 EUR |
52.8960 EUR |
51.0460 EUR |
| 2022-07-07 |
50.0064 EUR |
7,122.8673 LTC |
49.5700 EUR |
48.6960 EUR |
51.2600 EUR |
50.7740 EUR |
| 2022-07-06 |
48.9550 EUR |
4,436.5399 LTC |
48.3520 EUR |
47.7960 EUR |
49.6850 EUR |
49.6210 EUR |
| 2022-07-05 |
48.5734 EUR |
8,125.5090 LTC |
50.0300 EUR |
46.7640 EUR |
50.1610 EUR |
49.0290 EUR |
| 2022-07-04 |
48.9472 EUR |
5,184.7067 LTC |
48.7870 EUR |
47.6600 EUR |
49.9000 EUR |
49.6210 EUR |
| 2022-07-03 |
48.0792 EUR |
2,636.7016 LTC |
48.3810 EUR |
47.1590 EUR |
49.1880 EUR |
48.5300 EUR |
| 2022-07-02 |
48.4657 EUR |
2,622.6591 LTC |
48.5220 EUR |
47.8080 EUR |
49.3010 EUR |
48.1240 EUR |
| 2022-07-01 |
49.5800 EUR |
5,535.0991 LTC |
51.4070 EUR |
47.9260 EUR |
53.5690 EUR |
48.9000 EUR |
| 2022-06-30 |
49.3298 EUR |
5,972.8621 LTC |
51.3090 EUR |
48.1810 EUR |
51.3090 EUR |
50.7800 EUR |
| 2022-06-29 |
50.0988 EUR |
5,151.2886 LTC |
49.6450 EUR |
48.8800 EUR |
52.0250 EUR |
51.3990 EUR |
| 2022-06-28 |
52.0986 EUR |
6,017.8096 LTC |
52.9490 EUR |
50.1710 EUR |
53.8820 EUR |
50.1710 EUR |
| 2022-06-27 |
53.6263 EUR |
3,428.5036 LTC |
53.5560 EUR |
51.8100 EUR |
55.3250 EUR |
53.0430 EUR |
| 2022-06-26 |
55.8737 EUR |
3,483.2496 LTC |
55.7850 EUR |
53.8160 EUR |
57.2790 EUR |
54.4020 EUR |
| 2022-06-25 |
54.2437 EUR |
4,743.9832 LTC |
52.8190 EUR |
51.7600 EUR |
56.5420 EUR |
55.6770 EUR |
| 2022-06-24 |
53.0109 EUR |
10,958.4097 LTC |
52.9990 EUR |
51.6910 EUR |
56.9000 EUR |
53.2940 EUR |
| 2022-06-23 |
51.8163 EUR |
10,095.0499 LTC |
49.2640 EUR |
49.2640 EUR |
53.6200 EUR |
52.8870 EUR |
| 2022-06-22 |
49.1538 EUR |
6,273.2453 LTC |
50.4860 EUR |
48.1300 EUR |
50.4860 EUR |
50.0240 EUR |
| 2022-06-21 |
50.8031 EUR |
12,686.9354 LTC |
50.0760 EUR |
49.2020 EUR |
52.6600 EUR |
50.8290 EUR |
| 2022-06-20 |
49.9905 EUR |
14,273.4448 LTC |
51.9340 EUR |
48.7130 EUR |
51.9340 EUR |
50.5270 EUR |
| 2022-06-19 |
48.5150 EUR |
27,846.6003 LTC |
44.9390 EUR |
42.8230 EUR |
53.4300 EUR |
51.1230 EUR |
| 2022-06-18 |
42.9179 EUR |
15,185.5729 LTC |
45.4540 EUR |
39.4780 EUR |
46.0490 EUR |
45.0510 EUR |
| 2022-06-17 |
44.3182 EUR |
8,304.5176 LTC |
42.3810 EUR |
42.3810 EUR |
46.1020 EUR |
45.6350 EUR |
| 2022-06-16 |
44.3843 EUR |
9,052.5149 LTC |
48.3990 EUR |
41.7340 EUR |
48.7410 EUR |
42.3370 EUR |
| 2022-06-15 |
43.1666 EUR |
18,347.6007 LTC |
44.0800 EUR |
39.7010 EUR |
48.6880 EUR |
48.2200 EUR |
| 2022-06-14 |
42.4625 EUR |
21,134.0213 LTC |
41.6570 EUR |
38.8950 EUR |
44.2610 EUR |
42.5810 EUR |
| 2022-06-13 |
41.6610 EUR |
28,662.5717 LTC |
45.6810 EUR |
39.6110 EUR |
45.7290 EUR |
40.9190 EUR |
| 2022-06-12 |
47.7096 EUR |
16,931.4325 LTC |
49.6680 EUR |
46.3500 EUR |
49.9190 EUR |
46.4800 EUR |
| 2022-06-11 |
51.9921 EUR |
10,730.7490 LTC |
54.0020 EUR |
49.2100 EUR |
54.8300 EUR |
49.8990 EUR |
| 2022-06-10 |
54.8847 EUR |
5,926.5714 LTC |
56.5500 EUR |
53.0000 EUR |
56.7580 EUR |
53.7770 EUR |
| 2022-06-09 |
57.0650 EUR |
5,907.7501 LTC |
57.1780 EUR |
55.8260 EUR |
58.2000 EUR |
56.5100 EUR |
| 2022-06-08 |
58.1775 EUR |
3,791.4959 LTC |
59.6920 EUR |
57.0010 EUR |
59.9970 EUR |
57.4390 EUR |
| 2022-06-07 |
59.2383 EUR |
5,754.5997 LTC |
59.9240 EUR |
56.2730 EUR |
61.0700 EUR |
60.2220 EUR |
| 2022-06-06 |
60.7585 EUR |
6,149.8274 LTC |
58.8400 EUR |
58.7860 EUR |
61.7950 EUR |
59.8710 EUR |
| 2022-06-05 |
58.6494 EUR |
2,593.9637 LTC |
59.4190 EUR |
57.6300 EUR |
59.4690 EUR |
59.2700 EUR |
| 2022-06-04 |
58.6306 EUR |
1,819.8969 LTC |
58.3800 EUR |
57.3060 EUR |
59.9930 EUR |
59.8670 EUR |
| 2022-06-03 |
58.1523 EUR |
2,592.0919 LTC |
59.8870 EUR |
57.2570 EUR |
60.1820 EUR |
58.5490 EUR |