Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
97.6525 EUR |
21,943.2003 LTC |
101.1100 EUR |
93.7370 EUR |
101.1700 EUR |
94.4690 EUR |
| 2024-03-29 |
95.9135 EUR |
84,835.7640 LTC |
87.2230 EUR |
86.2000 EUR |
102.2900 EUR |
101.4700 EUR |
| 2024-03-28 |
87.9299 EUR |
13,649.0320 LTC |
86.4540 EUR |
86.4540 EUR |
89.4310 EUR |
87.4900 EUR |
| 2024-03-27 |
88.3423 EUR |
25,496.1128 LTC |
88.4390 EUR |
85.5000 EUR |
91.2810 EUR |
87.2670 EUR |
| 2024-03-26 |
85.8751 EUR |
30,551.7460 LTC |
83.4170 EUR |
80.9500 EUR |
89.5000 EUR |
87.9880 EUR |
| 2024-03-25 |
83.5336 EUR |
13,534.7355 LTC |
83.0230 EUR |
81.9530 EUR |
84.8780 EUR |
83.7690 EUR |
| 2024-03-24 |
82.3033 EUR |
13,566.5776 LTC |
79.0030 EUR |
78.9570 EUR |
83.8690 EUR |
82.9040 EUR |
| 2024-03-23 |
79.6189 EUR |
11,250.9551 LTC |
77.3950 EUR |
76.9480 EUR |
81.1420 EUR |
79.3470 EUR |
| 2024-03-22 |
77.0398 EUR |
7,261.3523 LTC |
78.8550 EUR |
74.5330 EUR |
79.5610 EUR |
76.9920 EUR |
| 2024-03-21 |
78.4779 EUR |
11,446.2724 LTC |
77.5660 EUR |
76.5920 EUR |
80.0880 EUR |
79.1580 EUR |
| 2024-03-20 |
75.0418 EUR |
19,919.0230 LTC |
72.1040 EUR |
70.8940 EUR |
78.1700 EUR |
77.5230 EUR |
| 2024-03-19 |
74.5671 EUR |
26,180.5843 LTC |
79.7670 EUR |
71.6050 EUR |
80.7750 EUR |
71.9610 EUR |
| 2024-03-18 |
77.0920 EUR |
11,798.9625 LTC |
78.6880 EUR |
74.2500 EUR |
79.3500 EUR |
77.7940 EUR |
| 2024-03-17 |
78.0385 EUR |
12,274.4485 LTC |
77.1200 EUR |
74.1080 EUR |
79.7870 EUR |
78.6700 EUR |
| 2024-03-16 |
79.9787 EUR |
16,579.5059 LTC |
82.4970 EUR |
75.5720 EUR |
83.4840 EUR |
77.0930 EUR |
| 2024-03-15 |
81.4632 EUR |
24,081.1149 LTC |
86.4630 EUR |
76.5550 EUR |
87.6450 EUR |
81.9890 EUR |
| 2024-03-14 |
86.5791 EUR |
21,650.5762 LTC |
88.8590 EUR |
82.2450 EUR |
89.7930 EUR |
87.0550 EUR |
| 2024-03-13 |
88.6334 EUR |
17,569.0444 LTC |
89.1680 EUR |
86.2000 EUR |
90.6000 EUR |
88.6610 EUR |
| 2024-03-12 |
89.8260 EUR |
38,645.7900 LTC |
94.7210 EUR |
84.0000 EUR |
95.0000 EUR |
89.0090 EUR |
| 2024-03-11 |
90.4042 EUR |
79,695.2868 LTC |
79.9560 EUR |
76.1760 EUR |
96.5650 EUR |
94.8020 EUR |
| 2024-03-10 |
80.8136 EUR |
12,859.0941 LTC |
83.0900 EUR |
78.1450 EUR |
83.0900 EUR |
79.7140 EUR |
| 2024-03-09 |
81.3605 EUR |
10,145.4876 LTC |
80.8180 EUR |
79.5260 EUR |
82.9720 EUR |
82.1820 EUR |
| 2024-03-08 |
80.0762 EUR |
21,640.3681 LTC |
80.4100 EUR |
76.8750 EUR |
81.8100 EUR |
80.7670 EUR |
| 2024-03-07 |
79.7488 EUR |
21,094.5903 LTC |
78.8430 EUR |
76.5360 EUR |
81.8440 EUR |
80.8180 EUR |
| 2024-03-06 |
77.3091 EUR |
15,825.5107 LTC |
75.5700 EUR |
73.7480 EUR |
80.6260 EUR |
78.0380 EUR |
| 2024-03-05 |
79.2264 EUR |
76,354.7093 LTC |
81.8750 EUR |
65.9840 EUR |
84.4650 EUR |
74.4570 EUR |
| 2024-03-04 |
82.9838 EUR |
24,356.8758 LTC |
83.7200 EUR |
80.5190 EUR |
85.4990 EUR |
82.1700 EUR |
| 2024-03-03 |
83.3985 EUR |
17,072.8101 LTC |
87.1600 EUR |
77.6430 EUR |
87.3380 EUR |
83.5630 EUR |
| 2024-03-02 |
83.0449 EUR |
32,665.5872 LTC |
78.3210 EUR |
77.9270 EUR |
85.7500 EUR |
84.6350 EUR |
| 2024-03-01 |
77.5744 EUR |
22,323.8443 LTC |
73.8430 EUR |
73.8430 EUR |
79.5880 EUR |
78.3210 EUR |
| 2024-02-29 |
74.4940 EUR |
69,892.0087 LTC |
68.6560 EUR |
68.1200 EUR |
78.4660 EUR |
72.8950 EUR |
| 2024-02-28 |
68.7830 EUR |
43,052.6155 LTC |
68.1220 EUR |
64.8300 EUR |
71.9670 EUR |
68.4640 EUR |
| 2024-02-27 |
68.3815 EUR |
38,386.9474 LTC |
66.0920 EUR |
66.0910 EUR |
70.2510 EUR |
68.5420 EUR |
| 2024-02-26 |
65.7646 EUR |
18,990.5351 LTC |
64.8530 EUR |
63.7950 EUR |
67.2530 EUR |
66.4460 EUR |
| 2024-02-25 |
64.7390 EUR |
5,089.8129 LTC |
65.0170 EUR |
64.3120 EUR |
65.2140 EUR |
64.7410 EUR |
| 2024-02-24 |
64.7648 EUR |
7,175.0056 LTC |
63.6120 EUR |
63.5640 EUR |
65.3200 EUR |
64.9690 EUR |
| 2024-02-23 |
63.1435 EUR |
7,346.8138 LTC |
63.7160 EUR |
62.4000 EUR |
63.8480 EUR |
63.5300 EUR |
| 2024-02-22 |
63.7762 EUR |
9,020.0719 LTC |
63.6600 EUR |
62.8130 EUR |
64.4380 EUR |
63.5840 EUR |
| 2024-02-21 |
63.1382 EUR |
7,960.2791 LTC |
64.4730 EUR |
62.3410 EUR |
64.4730 EUR |
63.7470 EUR |
| 2024-02-20 |
64.4232 EUR |
12,473.2077 LTC |
66.1290 EUR |
62.4000 EUR |
66.3350 EUR |
64.4110 EUR |
| 2024-02-19 |
65.9604 EUR |
11,131.5811 LTC |
65.6600 EUR |
65.3890 EUR |
66.5490 EUR |
66.0500 EUR |
| 2024-02-18 |
65.4004 EUR |
6,540.3839 LTC |
64.9800 EUR |
64.8200 EUR |
66.1450 EUR |
65.5970 EUR |
| 2024-02-17 |
64.6278 EUR |
6,514.7908 LTC |
65.5220 EUR |
63.2270 EUR |
65.6120 EUR |
65.0000 EUR |
| 2024-02-16 |
65.0315 EUR |
8,789.3593 LTC |
64.8170 EUR |
63.9730 EUR |
65.9370 EUR |
65.3430 EUR |
| 2024-02-15 |
65.0786 EUR |
12,540.4048 LTC |
65.0630 EUR |
64.1720 EUR |
65.8420 EUR |
64.7820 EUR |
| 2024-02-14 |
65.1879 EUR |
22,161.3324 LTC |
64.4960 EUR |
64.0000 EUR |
66.1830 EUR |
65.1800 EUR |
| 2024-02-13 |
65.4097 EUR |
18,756.4836 LTC |
67.4280 EUR |
63.5900 EUR |
67.8430 EUR |
64.4740 EUR |
| 2024-02-12 |
66.4715 EUR |
12,777.7037 LTC |
66.0010 EUR |
65.2510 EUR |
68.0680 EUR |
67.8430 EUR |
| 2024-02-11 |
66.3587 EUR |
9,260.2344 LTC |
65.2810 EUR |
65.2000 EUR |
67.0000 EUR |
66.0040 EUR |
| 2024-02-10 |
65.1060 EUR |
4,597.4224 LTC |
65.0230 EUR |
64.2350 EUR |
65.6170 EUR |
65.2390 EUR |