Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
52.6049 EUR |
6,015.0655 LTC |
52.8490 EUR |
52.2400 EUR |
53.2540 EUR |
52.5600 EUR |
| 2022-10-16 |
52.6166 EUR |
2,706.8924 LTC |
51.9920 EUR |
51.9390 EUR |
53.2240 EUR |
53.0220 EUR |
| 2022-10-15 |
52.6198 EUR |
1,321.4357 LTC |
52.7820 EUR |
51.7920 EUR |
53.1000 EUR |
51.9910 EUR |
| 2022-10-14 |
52.9415 EUR |
5,764.5481 LTC |
52.3180 EUR |
52.1350 EUR |
53.7090 EUR |
52.6350 EUR |
| 2022-10-13 |
51.4914 EUR |
7,120.8224 LTC |
53.7700 EUR |
50.2000 EUR |
54.0880 EUR |
52.5540 EUR |
| 2022-10-12 |
53.8420 EUR |
2,043.5491 LTC |
53.5690 EUR |
53.2210 EUR |
54.5300 EUR |
53.7440 EUR |
| 2022-10-11 |
53.5263 EUR |
3,038.2619 LTC |
54.1330 EUR |
52.9620 EUR |
54.1330 EUR |
53.4430 EUR |
| 2022-10-10 |
54.9503 EUR |
2,908.1613 LTC |
55.3630 EUR |
54.1610 EUR |
55.8460 EUR |
54.6490 EUR |
| 2022-10-09 |
54.7765 EUR |
2,053.2746 LTC |
54.2940 EUR |
54.1710 EUR |
55.2660 EUR |
54.9510 EUR |
| 2022-10-08 |
54.6105 EUR |
1,392.0318 LTC |
54.2780 EUR |
53.8610 EUR |
54.9880 EUR |
54.2430 EUR |
| 2022-10-07 |
54.2925 EUR |
2,582.9641 LTC |
54.7980 EUR |
53.5530 EUR |
54.9680 EUR |
54.2990 EUR |
| 2022-10-06 |
55.1115 EUR |
3,503.4241 LTC |
55.1130 EUR |
54.4690 EUR |
55.6510 EUR |
54.6040 EUR |
| 2022-10-05 |
54.7584 EUR |
2,611.0719 LTC |
55.4290 EUR |
54.1510 EUR |
55.5500 EUR |
54.9800 EUR |
| 2022-10-04 |
55.2619 EUR |
3,497.1587 LTC |
55.1390 EUR |
54.4310 EUR |
55.7890 EUR |
55.3660 EUR |
| 2022-10-03 |
54.1461 EUR |
3,146.9169 LTC |
52.8560 EUR |
52.7270 EUR |
54.9990 EUR |
54.7210 EUR |
| 2022-10-02 |
53.6860 EUR |
2,956.9502 LTC |
53.8910 EUR |
52.9110 EUR |
54.5060 EUR |
52.9110 EUR |
| 2022-10-01 |
54.2954 EUR |
2,261.0127 LTC |
54.7140 EUR |
53.6000 EUR |
54.8840 EUR |
53.9360 EUR |
| 2022-09-30 |
55.1080 EUR |
4,886.0472 LTC |
54.9280 EUR |
54.0360 EUR |
56.2040 EUR |
54.6030 EUR |
| 2022-09-29 |
54.8841 EUR |
4,060.3389 LTC |
54.8010 EUR |
53.7420 EUR |
55.7900 EUR |
54.5000 EUR |
| 2022-09-28 |
54.7865 EUR |
4,927.0533 LTC |
54.9080 EUR |
53.5000 EUR |
55.6420 EUR |
54.8210 EUR |
| 2022-09-27 |
56.0390 EUR |
5,776.3336 LTC |
55.4200 EUR |
54.0820 EUR |
57.6350 EUR |
54.7570 EUR |
| 2022-09-26 |
54.8946 EUR |
16,323.3507 LTC |
54.1040 EUR |
53.8680 EUR |
55.6790 EUR |
55.6580 EUR |
| 2022-09-25 |
55.4399 EUR |
3,813.7773 LTC |
55.0900 EUR |
54.0010 EUR |
56.0600 EUR |
54.2610 EUR |
| 2022-09-24 |
56.6806 EUR |
6,471.3888 LTC |
56.9020 EUR |
55.2230 EUR |
57.5850 EUR |
55.2320 EUR |
| 2022-09-23 |
54.6744 EUR |
5,119.2936 LTC |
54.3670 EUR |
52.8280 EUR |
56.7590 EUR |
56.5250 EUR |
| 2022-09-22 |
53.5024 EUR |
3,895.2095 LTC |
52.0230 EUR |
51.6700 EUR |
54.9550 EUR |
54.4330 EUR |
| 2022-09-21 |
53.8651 EUR |
10,530.3832 LTC |
52.4710 EUR |
51.1040 EUR |
56.1070 EUR |
51.9940 EUR |
| 2022-09-20 |
52.2149 EUR |
5,807.5267 LTC |
52.8400 EUR |
51.0840 EUR |
53.8070 EUR |
52.5000 EUR |
| 2022-09-19 |
51.7191 EUR |
9,345.4618 LTC |
52.4700 EUR |
50.3800 EUR |
53.4700 EUR |
52.2700 EUR |
| 2022-09-18 |
55.7904 EUR |
3,456.3034 LTC |
57.8120 EUR |
52.4000 EUR |
57.8120 EUR |
53.3090 EUR |
| 2022-09-17 |
57.3923 EUR |
3,585.0190 LTC |
55.7320 EUR |
55.7320 EUR |
58.2890 EUR |
57.4940 EUR |
| 2022-09-16 |
55.6481 EUR |
4,796.5963 LTC |
56.3590 EUR |
54.6500 EUR |
56.8810 EUR |
55.5940 EUR |
| 2022-09-15 |
58.0949 EUR |
6,583.8813 LTC |
60.2650 EUR |
55.8890 EUR |
61.0810 EUR |
56.1960 EUR |
| 2022-09-14 |
59.6900 EUR |
6,887.0272 LTC |
59.0710 EUR |
58.3770 EUR |
61.1850 EUR |
60.0600 EUR |
| 2022-09-13 |
62.7404 EUR |
19,201.7271 LTC |
60.5650 EUR |
58.6800 EUR |
66.2140 EUR |
59.2290 EUR |
| 2022-09-12 |
60.7368 EUR |
6,478.9173 LTC |
61.6060 EUR |
59.4000 EUR |
62.4410 EUR |
60.4800 EUR |
| 2022-09-11 |
62.4262 EUR |
6,535.1332 LTC |
62.9790 EUR |
60.9900 EUR |
64.0000 EUR |
61.4190 EUR |
| 2022-09-10 |
62.8733 EUR |
9,070.4560 LTC |
60.8580 EUR |
60.3150 EUR |
64.2210 EUR |
63.1530 EUR |
| 2022-09-09 |
60.1166 EUR |
9,666.5010 LTC |
57.6720 EUR |
57.5730 EUR |
61.5460 EUR |
60.4960 EUR |
| 2022-09-08 |
57.2275 EUR |
7,624.3236 LTC |
57.3860 EUR |
56.1440 EUR |
58.6200 EUR |
57.9960 EUR |
| 2022-09-07 |
55.5410 EUR |
8,633.0620 LTC |
54.5420 EUR |
53.6030 EUR |
58.0300 EUR |
57.7310 EUR |
| 2022-09-06 |
57.8939 EUR |
10,197.5196 LTC |
60.6490 EUR |
54.8400 EUR |
62.8000 EUR |
55.0020 EUR |
| 2022-09-05 |
60.6229 EUR |
3,845.2592 LTC |
61.5040 EUR |
59.8290 EUR |
62.0790 EUR |
60.8820 EUR |
| 2022-09-04 |
60.0193 EUR |
8,480.7047 LTC |
60.1840 EUR |
58.9300 EUR |
61.4380 EUR |
61.4380 EUR |
| 2022-09-03 |
60.9894 EUR |
7,020.7722 LTC |
61.1610 EUR |
59.8530 EUR |
62.3460 EUR |
60.3750 EUR |
| 2022-09-02 |
60.3840 EUR |
8,383.0491 LTC |
57.8350 EUR |
56.8090 EUR |
62.5000 EUR |
61.8800 EUR |
| 2022-09-01 |
56.0206 EUR |
9,631.6105 LTC |
53.9400 EUR |
53.2220 EUR |
57.8080 EUR |
57.6970 EUR |
| 2022-08-31 |
54.0415 EUR |
3,971.6562 LTC |
53.4850 EUR |
52.8840 EUR |
54.9000 EUR |
53.7190 EUR |
| 2022-08-30 |
54.1443 EUR |
5,827.2708 LTC |
55.5210 EUR |
51.8600 EUR |
56.1600 EUR |
53.1250 EUR |
| 2022-08-29 |
55.2774 EUR |
7,907.5259 LTC |
53.7710 EUR |
52.7700 EUR |
56.5790 EUR |
55.3200 EUR |