Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
59.6729 EUR |
11,834.8815 LTC |
57.3770 EUR |
54.8020 EUR |
61.6920 EUR |
59.6240 EUR |
| 2024-07-07 |
59.2067 EUR |
4,005.2970 LTC |
60.2730 EUR |
57.4000 EUR |
60.4340 EUR |
57.7280 EUR |
| 2024-07-06 |
59.0915 EUR |
5,589.6888 LTC |
57.1230 EUR |
56.8230 EUR |
60.5650 EUR |
60.3950 EUR |
| 2024-07-05 |
55.5779 EUR |
16,781.4362 LTC |
60.6750 EUR |
52.6850 EUR |
60.6750 EUR |
57.3760 EUR |
| 2024-07-04 |
64.1432 EUR |
4,712.1670 LTC |
66.7950 EUR |
61.8090 EUR |
66.9320 EUR |
62.4780 EUR |
| 2024-07-03 |
68.7431 EUR |
2,191.1220 LTC |
70.6210 EUR |
66.6880 EUR |
70.8180 EUR |
67.1360 EUR |
| 2024-07-02 |
69.8322 EUR |
1,842.0729 LTC |
69.2120 EUR |
69.1710 EUR |
70.8220 EUR |
70.6460 EUR |
| 2024-07-01 |
69.6473 EUR |
2,406.5957 LTC |
70.1190 EUR |
68.9310 EUR |
70.6020 EUR |
69.2450 EUR |
| 2024-06-30 |
69.8250 EUR |
4,005.2186 LTC |
69.9040 EUR |
69.0820 EUR |
70.8660 EUR |
70.3230 EUR |
| 2024-06-29 |
69.8106 EUR |
3,489.3907 LTC |
68.1950 EUR |
68.0800 EUR |
71.7000 EUR |
70.4850 EUR |
| 2024-06-28 |
68.6015 EUR |
5,950.6435 LTC |
68.3750 EUR |
67.7000 EUR |
69.7310 EUR |
68.0100 EUR |
| 2024-06-27 |
67.2240 EUR |
3,588.7381 LTC |
66.4300 EUR |
65.9190 EUR |
68.4500 EUR |
68.2410 EUR |
| 2024-06-26 |
66.6862 EUR |
1,481.9310 LTC |
66.7020 EUR |
65.9180 EUR |
67.2360 EUR |
66.6720 EUR |
| 2024-06-25 |
66.1379 EUR |
4,060.0830 LTC |
64.8990 EUR |
64.6060 EUR |
67.1790 EUR |
66.8840 EUR |
| 2024-06-24 |
64.7649 EUR |
7,024.8146 LTC |
68.5600 EUR |
62.8600 EUR |
68.6580 EUR |
64.6310 EUR |
| 2024-06-23 |
69.5533 EUR |
1,223.7343 LTC |
69.6920 EUR |
68.5830 EUR |
70.1280 EUR |
68.9360 EUR |
| 2024-06-22 |
69.3869 EUR |
1,650.4670 LTC |
69.4290 EUR |
68.8440 EUR |
69.9740 EUR |
69.6690 EUR |
| 2024-06-21 |
68.5653 EUR |
3,837.0029 LTC |
69.7840 EUR |
67.5910 EUR |
69.7840 EUR |
69.2830 EUR |
| 2024-06-20 |
69.4333 EUR |
3,326.0080 LTC |
68.5300 EUR |
68.3870 EUR |
70.2400 EUR |
70.0540 EUR |
| 2024-06-19 |
68.8763 EUR |
2,727.2151 LTC |
67.6940 EUR |
67.6220 EUR |
69.7700 EUR |
68.6580 EUR |
| 2024-06-18 |
67.6472 EUR |
6,885.7840 LTC |
71.4000 EUR |
65.8600 EUR |
71.4140 EUR |
67.6430 EUR |
| 2024-06-17 |
72.0634 EUR |
3,708.7876 LTC |
73.7910 EUR |
70.0130 EUR |
73.8820 EUR |
71.4310 EUR |
| 2024-06-16 |
73.9846 EUR |
1,783.1926 LTC |
73.9680 EUR |
73.4820 EUR |
74.8890 EUR |
73.6970 EUR |
| 2024-06-15 |
73.6797 EUR |
2,019.1842 LTC |
72.4570 EUR |
72.4470 EUR |
74.1260 EUR |
73.9600 EUR |
| 2024-06-14 |
73.1911 EUR |
6,268.9006 LTC |
73.7890 EUR |
71.3590 EUR |
75.1960 EUR |
72.4940 EUR |
| 2024-06-13 |
73.1580 EUR |
3,591.6498 LTC |
72.5730 EUR |
71.6990 EUR |
74.3240 EUR |
73.7020 EUR |
| 2024-06-12 |
72.4773 EUR |
4,022.9591 LTC |
72.0980 EUR |
71.3900 EUR |
73.3150 EUR |
72.6510 EUR |
| 2024-06-11 |
72.5780 EUR |
9,784.2565 LTC |
73.9910 EUR |
70.6010 EUR |
74.1960 EUR |
72.0690 EUR |
| 2024-06-10 |
73.9968 EUR |
2,603.9705 LTC |
74.8050 EUR |
73.5770 EUR |
74.8930 EUR |
73.6870 EUR |
| 2024-06-09 |
74.3880 EUR |
1,085.7398 LTC |
74.2570 EUR |
73.7610 EUR |
74.9410 EUR |
74.5980 EUR |
| 2024-06-08 |
74.0125 EUR |
1,940.5711 LTC |
74.1950 EUR |
73.1940 EUR |
74.6680 EUR |
74.1960 EUR |
| 2024-06-07 |
73.2601 EUR |
11,066.2879 LTC |
77.2730 EUR |
69.6100 EUR |
77.8250 EUR |
74.3450 EUR |
| 2024-06-06 |
78.1045 EUR |
3,094.8961 LTC |
78.3940 EUR |
77.4120 EUR |
78.7490 EUR |
77.4330 EUR |
| 2024-06-05 |
77.3839 EUR |
3,376.2784 LTC |
76.7750 EUR |
76.6140 EUR |
78.2270 EUR |
78.1920 EUR |
| 2024-06-04 |
75.8910 EUR |
3,123.0581 LTC |
75.8000 EUR |
74.5760 EUR |
76.7380 EUR |
76.7160 EUR |
| 2024-06-03 |
76.6324 EUR |
2,172.3954 LTC |
76.5710 EUR |
75.9460 EUR |
77.5170 EUR |
76.0610 EUR |
| 2024-06-02 |
76.3278 EUR |
1,202.7471 LTC |
76.9680 EUR |
75.7250 EUR |
76.9680 EUR |
76.6550 EUR |
| 2024-06-01 |
76.8796 EUR |
1,386.7781 LTC |
76.6790 EUR |
76.4610 EUR |
77.2190 EUR |
76.7640 EUR |
| 2024-05-31 |
77.0277 EUR |
3,943.1677 LTC |
77.9120 EUR |
75.6270 EUR |
78.0660 EUR |
76.9200 EUR |
| 2024-05-30 |
77.6884 EUR |
5,846.7302 LTC |
77.3130 EUR |
75.7500 EUR |
78.8420 EUR |
77.9370 EUR |
| 2024-05-29 |
77.2356 EUR |
3,251.1771 LTC |
76.8200 EUR |
76.1930 EUR |
77.9000 EUR |
77.5010 EUR |
| 2024-05-28 |
76.5122 EUR |
4,674.1673 LTC |
78.4520 EUR |
75.6900 EUR |
78.4730 EUR |
76.8100 EUR |
| 2024-05-27 |
78.4723 EUR |
3,795.4127 LTC |
77.4320 EUR |
77.2880 EUR |
79.4850 EUR |
78.4870 EUR |
| 2024-05-26 |
77.8866 EUR |
1,758.6747 LTC |
78.3120 EUR |
77.0120 EUR |
78.7440 EUR |
77.5100 EUR |
| 2024-05-25 |
78.6020 EUR |
2,718.7091 LTC |
78.3990 EUR |
77.8730 EUR |
79.2140 EUR |
78.2430 EUR |
| 2024-05-24 |
78.5372 EUR |
4,494.4816 LTC |
79.0790 EUR |
77.4610 EUR |
79.9330 EUR |
78.2890 EUR |
| 2024-05-23 |
78.8001 EUR |
7,361.0253 LTC |
79.1710 EUR |
74.8430 EUR |
80.8700 EUR |
78.2150 EUR |
| 2024-05-22 |
79.6704 EUR |
6,011.8053 LTC |
81.0220 EUR |
78.3120 EUR |
81.2950 EUR |
79.2880 EUR |
| 2024-05-21 |
80.9258 EUR |
11,176.5211 LTC |
81.3200 EUR |
79.6360 EUR |
82.1040 EUR |
81.0740 EUR |
| 2024-05-20 |
78.7776 EUR |
5,809.6612 LTC |
75.8640 EUR |
75.7360 EUR |
81.6820 EUR |
81.2800 EUR |