Identifier on Bitvavo: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0063 BTC |
1.3098 LTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-04-06 |
0.0061 BTC |
24.0221 LTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-04-03 |
0.0058 BTC |
4.4874 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-02 |
0.0059 BTC |
3.1064 LTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-01 |
0.0061 BTC |
3.3714 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-31 |
0.0060 BTC |
20.5202 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-30 |
0.0061 BTC |
0.5000 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-29 |
0.0062 BTC |
13.2168 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
153.7006 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-27 |
0.0060 BTC |
38.2052 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-26 |
0.0059 BTC |
4.2081 LTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-25 |
0.0059 BTC |
63.3111 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0060 BTC |
20.6054 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0061 BTC |
10.4866 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-03-22 |
0.0061 BTC |
244.9550 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-03-21 |
0.0062 BTC |
122.2385 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-03-20 |
0.0062 BTC |
84.1745 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-19 |
0.0064 BTC |
22.7624 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0064 BTC |
466.2222 LTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-17 |
0.0065 BTC |
67.3305 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0066 BTC |
130.1941 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-03-15 |
0.0067 BTC |
191.0680 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0067 BTC |
407.5638 LTC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-03-13 |
0.0065 BTC |
71.2851 LTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0059 BTC |
29.4019 LTC |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-03-11 |
0.0064 BTC |
1.0000 LTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-10 |
0.0063 BTC |
59.1161 LTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-09 |
0.0063 BTC |
142.1989 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-08 |
0.0066 BTC |
104.3242 LTC |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-07 |
0.0069 BTC |
63.2832 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-05 |
0.0069 BTC |
2.9300 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-04 |
0.0069 BTC |
36.9536 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-03 |
0.0069 BTC |
1.3960 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-02 |
0.0069 BTC |
79.9737 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-01 |
0.0068 BTC |
172.6609 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-02-29 |
0.0069 BTC |
9.3300 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-02-28 |
0.0070 BTC |
156.7363 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-02-27 |
0.0071 BTC |
103.8814 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-26 |
0.0073 BTC |
11.2941 LTC |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-02-25 |
0.0076 BTC |
4.1552 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-24 |
0.0078 BTC |
7.4801 LTC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-23 |
0.0079 BTC |
3.8292 LTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0077 BTC |
2.6826 LTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-02-21 |
0.0075 BTC |
4.2214 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0073 BTC |
38.4578 LTC |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-19 |
0.0075 BTC |
20.4595 LTC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-18 |
0.0076 BTC |
17.6745 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-02-17 |
0.0075 BTC |
5.1990 LTC |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-16 |
0.0075 BTC |
660.8872 LTC |
0.0078 BTC |
0.0071 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-02-15 |
0.0078 BTC |
40.7439 LTC |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |