Identifier on Bitvavo: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0080 BTC |
2.9921 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-02-13 |
0.0080 BTC |
752.0461 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0077 BTC |
1.1341 LTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-02-11 |
0.0076 BTC |
0.3302 LTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-10 |
0.0075 BTC |
2.0064 LTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0075 BTC |
3.1160 LTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-02-08 |
0.0077 BTC |
6.7437 LTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-02-07 |
0.0075 BTC |
6.4942 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-06 |
0.0076 BTC |
56.7192 LTC |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0076 BTC |
0.6649 LTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-03 |
0.0075 BTC |
6.2237 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0076 BTC |
3.6525 LTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-02-01 |
0.0076 BTC |
8.4373 LTC |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-30 |
0.0069 BTC |
40.6914 LTC |
0.0066 BTC |
0.0066 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-29 |
0.0065 BTC |
5.7830 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0066 BTC |
7.4310 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-23 |
0.0065 BTC |
6.7121 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-01-22 |
0.0067 BTC |
0.3684 LTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
0.1900 LTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
3.7982 LTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0068 BTC |
109.1703 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-01-14 |
0.0067 BTC |
76.8907 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-11 |
0.0062 BTC |
2.0677 LTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0057 BTC |
0.3507 LTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-09 |
0.0057 BTC |
1.9354 LTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0056 BTC |
0.3546 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0058 BTC |
25.7849 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
0.5880 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0057 BTC |
5.4870 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
98.9713 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0059 BTC |
11.1421 LTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-28 |
0.0059 BTC |
0.3465 LTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0056 BTC |
4.9999 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0056 BTC |
3.4616 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0055 BTC |
11.3240 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-17 |
0.0058 BTC |
0.3465 LTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-16 |
0.0057 BTC |
0.3257 LTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-15 |
0.0061 BTC |
0.3257 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-14 |
0.0062 BTC |
1.7810 LTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-04 |
0.0061 BTC |
2.8102 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-03 |
0.0062 BTC |
0.3234 LTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-02 |
0.0063 BTC |
0.7265 LTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-12-01 |
0.0064 BTC |
1.4738 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-11-30 |
0.0063 BTC |
1.1254 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-29 |
0.0063 BTC |
4.0124 LTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
0.9986 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0064 BTC |
0.3748 LTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-11-26 |
0.0066 BTC |
0.4794 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-25 |
0.0066 BTC |
1.7084 LTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-11-24 |
0.0064 BTC |
3.1328 LTC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |