Identifier on Bitvavo: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0066 BTC |
1.3858 LTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-22 |
0.0065 BTC |
4.0634 LTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-11-20 |
0.0068 BTC |
0.1764 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
2.2185 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0070 BTC |
0.5766 LTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-16 |
0.0069 BTC |
0.5766 LTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-15 |
0.0069 BTC |
2.5831 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-14 |
0.0068 BTC |
3.3529 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0070 BTC |
1.5759 LTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-12 |
0.0070 BTC |
5.0234 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-11 |
0.0071 BTC |
3.8473 LTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0072 BTC |
3.2916 LTC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-09 |
0.0070 BTC |
10.6724 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0068 BTC |
6.0247 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-07 |
0.0068 BTC |
10.6511 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-06 |
0.0068 BTC |
1.6751 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-05 |
0.0067 BTC |
2.4609 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0065 BTC |
2.9751 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-03 |
0.0063 BTC |
1.3688 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0064 BTC |
0.5073 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0060 BTC |
5.2393 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-10-25 |
0.0068 BTC |
11.0995 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-23 |
0.0065 BTC |
5.0410 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-10-04 |
0.0070 BTC |
2.0000 LTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-02 |
0.0068 BTC |
1.5760 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-30 |
0.0068 BTC |
5.3373 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-27 |
0.0069 BTC |
6.8312 LTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-26 |
0.0068 BTC |
0.4018 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-24 |
0.0067 BTC |
3.0000 LTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-09-20 |
0.0074 BTC |
1.0148 LTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
5.3345 LTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2019-09-17 |
0.0073 BTC |
1.0000 LTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-16 |
0.0069 BTC |
4.3345 LTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-04 |
0.0065 BTC |
0.9995 LTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-02 |
0.0064 BTC |
3.0000 LTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-08-19 |
0.0071 BTC |
12.7923 LTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-17 |
0.0071 BTC |
2.0000 LTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-12 |
0.0076 BTC |
2.0000 LTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2019-08-05 |
0.0082 BTC |
8.0000 LTC |
0.0081 BTC |
0.0081 BTC |
0.0089 BTC |
0.0083 BTC |
| 2019-08-02 |
0.0091 BTC |
12.3107 LTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-07-31 |
0.0095 BTC |
2.4090 LTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-07-24 |
0.0093 BTC |
5.0000 LTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-21 |
0.0093 BTC |
30.2989 LTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-14 |
0.0088 BTC |
0.4286 LTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0090 BTC |
1.6541 LTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-07-10 |
0.0088 BTC |
2.2787 LTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-07-08 |
0.0101 BTC |
31.4392 LTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-07-07 |
0.0105 BTC |
17.3264 LTC |
0.0106 BTC |
0.0105 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0108 BTC |
0.3171 LTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-07-03 |
0.0108 BTC |
3.0395 LTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |