Crypto exchange Bitvavo

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitvavo: LTC-BTC
12...8910
Date Price Volume Open Low High Close
2019-07-02 0.0116 BTC 9.9999 LTC 0.0116 BTC 0.0116 BTC 0.0116 BTC 0.0116 BTC
2019-06-27 0.0103 BTC 11.5541 LTC 0.0100 BTC 0.0100 BTC 0.0106 BTC 0.0106 BTC
2019-06-26 0.0106 BTC 3.0235 LTC 0.0114 BTC 0.0099 BTC 0.0114 BTC 0.0099 BTC
2019-06-25 0.0117 BTC 20.3339 LTC 0.0117 BTC 0.0116 BTC 0.0118 BTC 0.0116 BTC
2019-06-22 0.0132 BTC 17.6184 LTC 0.0132 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2019-06-21 0.0137 BTC 4.9124 LTC 0.0137 BTC 0.0137 BTC 0.0137 BTC 0.0137 BTC
2019-06-19 0.0150 BTC 26.7430 LTC 0.0151 BTC 0.0150 BTC 0.0151 BTC 0.0150 BTC
2019-06-17 0.0149 BTC 7.1910 LTC 0.0149 BTC 0.0149 BTC 0.0149 BTC 0.0149 BTC
2019-06-14 0.0155 BTC 45.4188 LTC 0.0159 BTC 0.0152 BTC 0.0159 BTC 0.0152 BTC
2019-06-13 0.0162 BTC 112.4877 LTC 0.0166 BTC 0.0157 BTC 0.0167 BTC 0.0158 BTC
2019-06-12 0.0170 BTC 118.2423 LTC 0.0173 BTC 0.0163 BTC 0.0174 BTC 0.0166 BTC
2019-06-11 0.0166 BTC 238.6606 LTC 0.0160 BTC 0.0160 BTC 0.0175 BTC 0.0173 BTC
2019-06-10 0.0159 BTC 18.9377 LTC 0.0159 BTC 0.0159 BTC 0.0159 BTC 0.0159 BTC
2019-06-09 0.0150 BTC 4.0000 LTC 0.0150 BTC 0.0150 BTC 0.0150 BTC 0.0150 BTC
2019-06-08 0.0146 BTC 1.4900 LTC 0.0147 BTC 0.0146 BTC 0.0147 BTC 0.0146 BTC
2019-05-22 0.0115 BTC 0.5000 LTC 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0115 BTC
2019-05-11 0.0130 BTC 1.0909 LTC 0.0129 BTC 0.0129 BTC 0.0131 BTC 0.0131 BTC
2019-04-28 0.0133 BTC 0.7535 LTC 0.0133 BTC 0.0133 BTC 0.0133 BTC 0.0133 BTC
2019-04-23 0.0138 BTC 1.0000 LTC 0.0138 BTC 0.0138 BTC 0.0138 BTC 0.0138 BTC
2019-04-08 0.0170 BTC 3.1945 LTC 0.0170 BTC 0.0170 BTC 0.0170 BTC 0.0170 BTC
2019-04-05 0.0176 BTC 0.3996 LTC 0.0176 BTC 0.0176 BTC 0.0176 BTC 0.0176 BTC
2019-03-31 0.0147 BTC 1.0397 LTC 0.0147 BTC 0.0147 BTC 0.0147 BTC 0.0147 BTC
2019-03-14 0.0144 BTC 1.7904 LTC 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
12...8910