Identifier on Bitvavo: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-02 |
0.0116 BTC |
9.9999 LTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
2019-06-27 |
0.0103 BTC |
11.5541 LTC |
0.0100 BTC |
0.0100 BTC |
0.0106 BTC |
0.0106 BTC |
2019-06-26 |
0.0106 BTC |
3.0235 LTC |
0.0114 BTC |
0.0099 BTC |
0.0114 BTC |
0.0099 BTC |
2019-06-25 |
0.0117 BTC |
20.3339 LTC |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0116 BTC |
2019-06-22 |
0.0132 BTC |
17.6184 LTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
2019-06-21 |
0.0137 BTC |
4.9124 LTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
2019-06-19 |
0.0150 BTC |
26.7430 LTC |
0.0151 BTC |
0.0150 BTC |
0.0151 BTC |
0.0150 BTC |
2019-06-17 |
0.0149 BTC |
7.1910 LTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
2019-06-14 |
0.0155 BTC |
45.4188 LTC |
0.0159 BTC |
0.0152 BTC |
0.0159 BTC |
0.0152 BTC |
2019-06-13 |
0.0162 BTC |
112.4877 LTC |
0.0166 BTC |
0.0157 BTC |
0.0167 BTC |
0.0158 BTC |
2019-06-12 |
0.0170 BTC |
118.2423 LTC |
0.0173 BTC |
0.0163 BTC |
0.0174 BTC |
0.0166 BTC |
2019-06-11 |
0.0166 BTC |
238.6606 LTC |
0.0160 BTC |
0.0160 BTC |
0.0175 BTC |
0.0173 BTC |
2019-06-10 |
0.0159 BTC |
18.9377 LTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
2019-06-09 |
0.0150 BTC |
4.0000 LTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
2019-06-08 |
0.0146 BTC |
1.4900 LTC |
0.0147 BTC |
0.0146 BTC |
0.0147 BTC |
0.0146 BTC |
2019-05-22 |
0.0115 BTC |
0.5000 LTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
2019-05-11 |
0.0130 BTC |
1.0909 LTC |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
2019-04-28 |
0.0133 BTC |
0.7535 LTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
2019-04-23 |
0.0138 BTC |
1.0000 LTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
2019-04-08 |
0.0170 BTC |
3.1945 LTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
2019-04-05 |
0.0176 BTC |
0.3996 LTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
2019-03-31 |
0.0147 BTC |
1.0397 LTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
2019-03-14 |
0.0144 BTC |
1.7904 LTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |