Identifier on Bitvavo: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0041 BTC |
10.0276 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
8.9603 LTC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
3.9411 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-25 |
0.0043 BTC |
10.8289 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
5.5496 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-23 |
0.0043 BTC |
2.8740 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0042 BTC |
11.9228 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-21 |
0.0042 BTC |
71.1339 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
12.4601 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0043 BTC |
16.6848 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-18 |
0.0041 BTC |
15.2731 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-17 |
0.0040 BTC |
17.3376 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0040 BTC |
8.5244 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
418.7815 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
43.4622 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0039 BTC |
30.5949 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0039 BTC |
203.4046 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0041 BTC |
1,401.4637 LTC |
0.0044 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2021-01-10 |
0.0045 BTC |
1,108.4983 LTC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-09 |
0.0043 BTC |
984.5675 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-08 |
0.0043 BTC |
135.8106 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0045 BTC |
3,357.4571 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0046 BTC |
63.7398 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-05 |
0.0047 BTC |
16.1960 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0049 BTC |
14,978.5935 LTC |
0.0049 BTC |
0.0047 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-01-03 |
0.0046 BTC |
2,125.6394 LTC |
0.0042 BTC |
0.0038 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-01-02 |
0.0043 BTC |
1,406.7210 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0044 BTC |
85.5144 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0043 BTC |
191.0390 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0045 BTC |
21.1038 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-29 |
0.0047 BTC |
522.6924 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
326.8121 LTC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-27 |
0.0048 BTC |
125.7346 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0051 BTC |
179.5709 LTC |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0050 BTC |
21.8851 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-24 |
0.0045 BTC |
122.3063 LTC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-12-23 |
0.0046 BTC |
31.6293 LTC |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-12-22 |
0.0047 BTC |
13.9630 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-21 |
0.0046 BTC |
823.5858 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-20 |
0.0049 BTC |
30.4836 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-12-19 |
0.0049 BTC |
762.9917 LTC |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-18 |
0.0047 BTC |
73.1961 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
39.3320 LTC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0042 BTC |
81.3827 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-15 |
0.0042 BTC |
17.7339 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0043 BTC |
3.4275 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0042 BTC |
11.2691 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
33.7391 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
70.4730 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0042 BTC |
3.1107 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |