Identifier on Bitvavo: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-03 |
0.0052 BTC |
1.9899 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2020-08-02 |
0.0051 BTC |
2.4279 LTC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
2020-08-01 |
0.0052 BTC |
195.0634 LTC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
2020-07-31 |
0.0051 BTC |
10.8539 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
2020-07-30 |
0.0051 BTC |
11.4780 LTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
2020-07-29 |
0.0050 BTC |
8.6503 LTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
2020-07-28 |
0.0050 BTC |
23.6018 LTC |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
2020-07-27 |
0.0049 BTC |
43.4178 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
2020-07-26 |
0.0049 BTC |
154.6438 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
2020-07-25 |
0.0050 BTC |
105.5000 LTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
2020-07-24 |
0.0047 BTC |
24.1367 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-07-23 |
0.0047 BTC |
118.1534 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-07-22 |
0.0047 BTC |
1.1249 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-07-21 |
0.0046 BTC |
31.1246 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2020-07-20 |
0.0046 BTC |
0.2615 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-07-18 |
0.0046 BTC |
5.8598 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-07-17 |
0.0046 BTC |
33.5909 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-07-16 |
0.0046 BTC |
22.6429 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
2020-07-15 |
0.0047 BTC |
7.1525 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-07-14 |
0.0047 BTC |
11.4718 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-07-13 |
0.0048 BTC |
9.3881 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
2020-07-12 |
0.0048 BTC |
3.8072 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
2020-07-11 |
0.0048 BTC |
4.2224 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2020-07-10 |
0.0048 BTC |
9.3704 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2020-07-09 |
0.0048 BTC |
1.7034 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
2020-07-08 |
0.0048 BTC |
0.6450 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2020-07-07 |
0.0047 BTC |
0.6450 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-07-06 |
0.0047 BTC |
3.0631 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2020-07-05 |
0.0046 BTC |
5.7592 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-07-04 |
0.0046 BTC |
0.6409 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-07-02 |
0.0045 BTC |
0.5514 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2020-06-29 |
0.0045 BTC |
1.8708 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
2020-06-28 |
0.0046 BTC |
11.9303 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-06-27 |
0.0046 BTC |
11.2627 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
2020-06-26 |
0.0046 BTC |
0.5466 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-06-25 |
0.0046 BTC |
1.0934 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-06-23 |
0.0046 BTC |
1.8442 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-06-22 |
0.0046 BTC |
19.2675 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-06-17 |
0.0047 BTC |
1.6280 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-06-16 |
0.0046 BTC |
5.4663 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2020-06-15 |
0.0047 BTC |
14.3030 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
2020-06-14 |
0.0047 BTC |
24.9370 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-06-12 |
0.0047 BTC |
1.6464 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-06-11 |
0.0047 BTC |
20.3735 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-06-10 |
0.0047 BTC |
0.7366 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-06-09 |
0.0047 BTC |
4.4971 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2020-06-08 |
0.0047 BTC |
7.0115 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-06-06 |
0.0048 BTC |
4.5897 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
2020-06-05 |
0.0049 BTC |
3.2416 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
2020-06-04 |
0.0049 BTC |
15.0154 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |