Identifier on Bitvavo: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0043 BTC |
443.3216 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-01 |
0.0044 BTC |
8.3095 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-30 |
0.0043 BTC |
4.7637 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-29 |
0.0042 BTC |
7.0359 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-28 |
0.0042 BTC |
1.9320 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-25 |
0.0043 BTC |
10.3733 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-24 |
0.0042 BTC |
11.8158 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-23 |
0.0042 BTC |
10.4480 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-22 |
0.0042 BTC |
2.9940 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-21 |
0.0041 BTC |
128.3408 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-09-20 |
0.0043 BTC |
1.7199 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-18 |
0.0044 BTC |
5.0000 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-16 |
0.0044 BTC |
13.8425 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-15 |
0.0045 BTC |
3.0969 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-09-14 |
0.0046 BTC |
32.2581 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-09-13 |
0.0048 BTC |
11.3288 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-09-11 |
0.0047 BTC |
2.4782 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-09-09 |
0.0047 BTC |
4.3547 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-09-08 |
0.0047 BTC |
28.3546 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-09-07 |
0.0047 BTC |
1.8888 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-09-05 |
0.0048 BTC |
6.8245 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-09-04 |
0.0048 BTC |
16.3143 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-09-03 |
0.0050 BTC |
102.7832 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-09-02 |
0.0052 BTC |
59.0344 LTC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-01 |
0.0053 BTC |
8.3068 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0053 BTC |
404.2163 LTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-30 |
0.0053 BTC |
44.3453 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-29 |
0.0050 BTC |
9.2205 LTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0051 BTC |
5.5996 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
11.4431 LTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-25 |
0.0052 BTC |
18.4724 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-24 |
0.0053 BTC |
2.8464 LTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-22 |
0.0051 BTC |
2.5239 LTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-21 |
0.0053 BTC |
6.1763 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-20 |
0.0053 BTC |
12.3145 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-19 |
0.0053 BTC |
6.7350 LTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-18 |
0.0054 BTC |
16.2062 LTC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-08-17 |
0.0054 BTC |
18.9939 LTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0052 BTC |
20.6139 LTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-15 |
0.0050 BTC |
54.0315 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-13 |
0.0047 BTC |
3.1646 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-08-12 |
0.0047 BTC |
7.5272 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0048 BTC |
10.0300 LTC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-08-10 |
0.0049 BTC |
1.1761 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0050 BTC |
0.2834 LTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-08 |
0.0049 BTC |
2.7834 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-07 |
0.0050 BTC |
252.0094 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-08-06 |
0.0050 BTC |
39.4297 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-05 |
0.0051 BTC |
17.2638 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0052 BTC |
2.8420 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |