Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
10.2388 EUR |
4,426.2917 LPT |
9.9380 EUR |
9.8417 EUR |
10.6640 EUR |
10.5500 EUR |
| 2025-01-28 |
10.5910 EUR |
5,599.1837 LPT |
11.0290 EUR |
10.1390 EUR |
11.0290 EUR |
10.1480 EUR |
| 2025-01-27 |
10.4994 EUR |
13,051.0230 LPT |
11.0200 EUR |
10.0180 EUR |
11.0200 EUR |
10.5380 EUR |
| 2025-01-26 |
11.4788 EUR |
1,895.4061 LPT |
11.5040 EUR |
11.3430 EUR |
11.6060 EUR |
11.5220 EUR |
| 2025-01-25 |
11.3475 EUR |
4,250.8207 LPT |
11.2000 EUR |
11.0000 EUR |
11.5110 EUR |
11.4750 EUR |
| 2025-01-24 |
11.5695 EUR |
4,734.7764 LPT |
11.6160 EUR |
11.1350 EUR |
12.0000 EUR |
11.2060 EUR |
| 2025-01-23 |
11.6019 EUR |
7,172.0340 LPT |
11.9460 EUR |
11.2830 EUR |
11.9520 EUR |
11.3820 EUR |
| 2025-01-22 |
12.1240 EUR |
5,871.7737 LPT |
11.9770 EUR |
11.8000 EUR |
12.5000 EUR |
12.2500 EUR |
| 2025-01-21 |
11.7062 EUR |
11,611.3954 LPT |
11.7180 EUR |
11.1300 EUR |
12.2710 EUR |
12.1230 EUR |
| 2025-01-20 |
12.1456 EUR |
36,151.6713 LPT |
12.0520 EUR |
11.5500 EUR |
13.1950 EUR |
12.1090 EUR |
| 2025-01-19 |
12.5653 EUR |
18,393.9946 LPT |
13.3580 EUR |
11.8460 EUR |
13.4940 EUR |
12.1090 EUR |
| 2025-01-18 |
13.4338 EUR |
12,345.9012 LPT |
14.6810 EUR |
12.9720 EUR |
14.8500 EUR |
13.1100 EUR |
| 2025-01-17 |
14.4673 EUR |
4,938.3630 LPT |
14.1160 EUR |
14.1160 EUR |
14.8090 EUR |
14.6880 EUR |
| 2025-01-16 |
14.3398 EUR |
8,722.1504 LPT |
14.7890 EUR |
13.8900 EUR |
14.9020 EUR |
14.3260 EUR |
| 2025-01-15 |
13.7497 EUR |
14,065.2121 LPT |
13.0880 EUR |
12.8670 EUR |
14.6310 EUR |
14.6310 EUR |
| 2025-01-14 |
12.7608 EUR |
4,478.5506 LPT |
12.7500 EUR |
12.6370 EUR |
13.0640 EUR |
12.9440 EUR |
| 2025-01-13 |
12.3290 EUR |
5,881.4184 LPT |
13.1390 EUR |
11.7510 EUR |
13.5300 EUR |
12.4590 EUR |
| 2025-01-12 |
13.3745 EUR |
2,829.5764 LPT |
13.3760 EUR |
13.1180 EUR |
13.4540 EUR |
13.2210 EUR |
| 2025-01-11 |
13.4074 EUR |
4,219.8640 LPT |
13.5550 EUR |
13.1690 EUR |
13.7550 EUR |
13.4830 EUR |
| 2025-01-10 |
13.3583 EUR |
7,387.1199 LPT |
13.3300 EUR |
12.9850 EUR |
13.7500 EUR |
13.6150 EUR |
| 2025-01-09 |
13.0486 EUR |
7,089.7499 LPT |
13.1540 EUR |
12.5630 EUR |
13.5040 EUR |
12.8340 EUR |
| 2025-01-08 |
13.3139 EUR |
13,785.9477 LPT |
14.2050 EUR |
12.6420 EUR |
14.2520 EUR |
13.1430 EUR |
| 2025-01-07 |
14.9418 EUR |
13,279.7339 LPT |
16.0150 EUR |
14.2000 EUR |
16.0560 EUR |
14.4240 EUR |
| 2025-01-06 |
16.1303 EUR |
4,749.1441 LPT |
15.9710 EUR |
15.5440 EUR |
16.6380 EUR |
16.2140 EUR |
| 2025-01-05 |
15.9612 EUR |
5,511.3603 LPT |
16.2200 EUR |
15.5890 EUR |
16.4740 EUR |
16.0060 EUR |
| 2025-01-04 |
16.2441 EUR |
7,712.6427 LPT |
16.5090 EUR |
15.9000 EUR |
16.6410 EUR |
16.1900 EUR |
| 2025-01-03 |
16.1606 EUR |
8,219.3172 LPT |
16.0700 EUR |
15.1470 EUR |
16.7360 EUR |
16.5430 EUR |
| 2025-01-02 |
15.5519 EUR |
13,698.5286 LPT |
14.9670 EUR |
14.8310 EUR |
16.4040 EUR |
15.5850 EUR |
| 2025-01-01 |
14.5145 EUR |
6,713.1137 LPT |
14.4700 EUR |
13.9500 EUR |
15.0970 EUR |
15.0110 EUR |
| 2024-12-31 |
14.5610 EUR |
8,486.9513 LPT |
14.4800 EUR |
14.0600 EUR |
15.1480 EUR |
14.5460 EUR |
| 2024-12-30 |
14.6959 EUR |
9,696.9206 LPT |
15.3970 EUR |
14.3040 EUR |
15.5950 EUR |
14.4990 EUR |
| 2024-12-29 |
15.7890 EUR |
5,541.3418 LPT |
16.1460 EUR |
15.4000 EUR |
16.3000 EUR |
15.5270 EUR |
| 2024-12-28 |
15.3717 EUR |
11,705.3652 LPT |
15.6830 EUR |
14.9310 EUR |
16.2010 EUR |
15.8740 EUR |
| 2024-12-27 |
16.2398 EUR |
29,275.8302 LPT |
17.1330 EUR |
15.6150 EUR |
17.1330 EUR |
15.6800 EUR |
| 2024-12-26 |
17.2461 EUR |
38,537.7181 LPT |
18.4540 EUR |
16.6340 EUR |
18.5340 EUR |
16.9490 EUR |
| 2024-12-25 |
19.1958 EUR |
86,018.8838 LPT |
18.7540 EUR |
17.9110 EUR |
20.5920 EUR |
18.0260 EUR |
| 2024-12-24 |
18.0473 EUR |
129,823.7263 LPT |
14.9860 EUR |
14.9860 EUR |
19.5000 EUR |
18.8300 EUR |
| 2024-12-23 |
15.1479 EUR |
14,462.4886 LPT |
14.8120 EUR |
14.0580 EUR |
15.2990 EUR |
14.1700 EUR |
| 2024-12-22 |
14.9190 EUR |
100,074.3194 LPT |
13.3500 EUR |
13.1360 EUR |
16.1370 EUR |
14.9800 EUR |
| 2024-12-21 |
13.6401 EUR |
16,872.7230 LPT |
12.8760 EUR |
12.8060 EUR |
14.4240 EUR |
13.0100 EUR |
| 2024-12-20 |
11.7613 EUR |
23,874.2268 LPT |
12.0050 EUR |
10.4680 EUR |
12.8300 EUR |
12.7660 EUR |
| 2024-12-19 |
12.2493 EUR |
19,944.4247 LPT |
13.0100 EUR |
11.4350 EUR |
13.3300 EUR |
12.0670 EUR |
| 2024-12-18 |
13.8247 EUR |
18,171.5101 LPT |
14.6320 EUR |
12.7990 EUR |
14.6320 EUR |
13.1790 EUR |
| 2024-12-17 |
15.1293 EUR |
10,942.3336 LPT |
15.3490 EUR |
14.4830 EUR |
15.4850 EUR |
14.6540 EUR |
| 2024-12-16 |
15.6483 EUR |
12,320.8657 LPT |
15.9100 EUR |
15.0470 EUR |
16.3310 EUR |
15.5740 EUR |
| 2024-12-15 |
15.6483 EUR |
6,731.3774 LPT |
15.3320 EUR |
14.9360 EUR |
16.2180 EUR |
15.6900 EUR |
| 2024-12-14 |
15.7243 EUR |
6,705.4383 LPT |
16.5450 EUR |
15.0080 EUR |
16.8000 EUR |
15.1840 EUR |
| 2024-12-13 |
16.3064 EUR |
8,715.0466 LPT |
16.8420 EUR |
16.0000 EUR |
16.9480 EUR |
16.1610 EUR |
| 2024-12-12 |
17.0199 EUR |
7,599.0562 LPT |
16.3300 EUR |
16.2300 EUR |
17.8240 EUR |
16.7970 EUR |
| 2024-12-11 |
15.6416 EUR |
15,747.6990 LPT |
14.7270 EUR |
14.0700 EUR |
16.4550 EUR |
16.4000 EUR |