Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
11.8763 EUR |
7,689.8876 LPT |
12.1780 EUR |
11.5610 EUR |
12.2390 EUR |
11.7620 EUR |
| 2024-10-20 |
12.1656 EUR |
11,266.6324 LPT |
12.0780 EUR |
11.6800 EUR |
12.1720 EUR |
12.0770 EUR |
| 2024-10-19 |
12.0353 EUR |
23,112.2695 LPT |
11.3340 EUR |
11.0910 EUR |
12.5560 EUR |
12.1020 EUR |
| 2024-10-18 |
11.1968 EUR |
3,018.0951 LPT |
10.9600 EUR |
10.9270 EUR |
11.4270 EUR |
11.3270 EUR |
| 2024-10-17 |
11.0472 EUR |
3,081.8424 LPT |
11.3760 EUR |
10.8000 EUR |
11.4830 EUR |
10.9350 EUR |
| 2024-10-16 |
11.6248 EUR |
7,217.9551 LPT |
11.6330 EUR |
11.3100 EUR |
12.0570 EUR |
11.5840 EUR |
| 2024-10-15 |
11.5945 EUR |
12,891.6901 LPT |
11.7990 EUR |
11.0000 EUR |
12.2000 EUR |
11.3850 EUR |
| 2024-10-14 |
11.5715 EUR |
31,174.9561 LPT |
11.1000 EUR |
10.9500 EUR |
11.8080 EUR |
11.7040 EUR |
| 2024-10-13 |
11.0866 EUR |
3,971.0498 LPT |
11.4140 EUR |
10.5840 EUR |
11.4140 EUR |
10.9540 EUR |
| 2024-10-12 |
11.3749 EUR |
7,379.3541 LPT |
11.2390 EUR |
11.0580 EUR |
11.5450 EUR |
11.4200 EUR |
| 2024-10-11 |
10.9325 EUR |
3,597.7374 LPT |
10.6260 EUR |
10.5280 EUR |
11.3000 EUR |
11.1650 EUR |
| 2024-10-10 |
10.4325 EUR |
1,639.9418 LPT |
10.5170 EUR |
10.1600 EUR |
10.6900 EUR |
10.3460 EUR |
| 2024-10-09 |
10.7855 EUR |
2,879.6540 LPT |
10.9970 EUR |
10.3460 EUR |
11.0180 EUR |
10.4490 EUR |
| 2024-10-08 |
10.9672 EUR |
5,067.8734 LPT |
11.2350 EUR |
10.6800 EUR |
11.3720 EUR |
10.9160 EUR |
| 2024-10-07 |
11.5452 EUR |
5,635.6421 LPT |
11.4030 EUR |
11.2340 EUR |
11.8830 EUR |
11.4420 EUR |
| 2024-10-06 |
11.1463 EUR |
1,914.3781 LPT |
11.2580 EUR |
10.9770 EUR |
11.3880 EUR |
11.2280 EUR |
| 2024-10-05 |
11.2458 EUR |
3,883.4237 LPT |
11.1210 EUR |
10.9820 EUR |
11.4570 EUR |
11.1440 EUR |
| 2024-10-04 |
11.0929 EUR |
7,901.7652 LPT |
10.7700 EUR |
10.6920 EUR |
11.3430 EUR |
11.2910 EUR |
| 2024-10-03 |
10.8193 EUR |
4,516.0142 LPT |
10.9100 EUR |
10.5000 EUR |
11.1210 EUR |
10.7080 EUR |
| 2024-10-02 |
10.9770 EUR |
14,733.5872 LPT |
11.0380 EUR |
10.5000 EUR |
11.5250 EUR |
10.7400 EUR |
| 2024-10-01 |
11.8583 EUR |
14,229.1165 LPT |
12.4450 EUR |
10.8480 EUR |
12.9310 EUR |
11.0670 EUR |
| 2024-09-30 |
13.0279 EUR |
4,912.5282 LPT |
13.3090 EUR |
12.5500 EUR |
13.3090 EUR |
12.6000 EUR |
| 2024-09-29 |
13.2952 EUR |
4,840.1640 LPT |
13.5000 EUR |
13.0000 EUR |
13.6300 EUR |
13.3040 EUR |
| 2024-09-28 |
13.3302 EUR |
7,441.2599 LPT |
13.7590 EUR |
13.0610 EUR |
14.1500 EUR |
13.3270 EUR |
| 2024-09-27 |
13.5330 EUR |
13,725.2494 LPT |
13.4720 EUR |
13.1210 EUR |
13.8570 EUR |
13.6900 EUR |
| 2024-09-26 |
13.2879 EUR |
15,549.0792 LPT |
13.0850 EUR |
12.8730 EUR |
13.5210 EUR |
13.3910 EUR |
| 2024-09-25 |
13.3311 EUR |
15,280.6417 LPT |
13.1800 EUR |
12.9790 EUR |
13.9100 EUR |
13.0580 EUR |
| 2024-09-24 |
13.2443 EUR |
9,773.1497 LPT |
13.4830 EUR |
12.9880 EUR |
13.5860 EUR |
13.2740 EUR |
| 2024-09-23 |
13.3610 EUR |
25,385.4342 LPT |
11.8470 EUR |
11.8470 EUR |
14.1500 EUR |
13.5180 EUR |
| 2024-09-22 |
12.0032 EUR |
4,884.6775 LPT |
12.3520 EUR |
11.8150 EUR |
12.3520 EUR |
11.8960 EUR |
| 2024-09-21 |
12.1364 EUR |
4,187.9983 LPT |
12.2800 EUR |
11.9860 EUR |
12.3350 EUR |
12.2000 EUR |
| 2024-09-20 |
12.0689 EUR |
6,346.4543 LPT |
12.0380 EUR |
11.8280 EUR |
12.4730 EUR |
12.4550 EUR |
| 2024-09-19 |
12.0996 EUR |
20,759.6942 LPT |
11.5000 EUR |
11.5000 EUR |
12.4000 EUR |
12.0580 EUR |
| 2024-09-18 |
11.0036 EUR |
5,458.4610 LPT |
11.1180 EUR |
10.6650 EUR |
11.4580 EUR |
11.1300 EUR |
| 2024-09-17 |
10.9408 EUR |
10,458.2048 LPT |
10.3700 EUR |
10.3220 EUR |
11.4600 EUR |
11.3320 EUR |
| 2024-09-16 |
10.5186 EUR |
5,413.2368 LPT |
10.7510 EUR |
10.2000 EUR |
10.8420 EUR |
10.2830 EUR |
| 2024-09-15 |
11.2212 EUR |
6,244.4731 LPT |
11.2920 EUR |
10.9000 EUR |
11.4150 EUR |
10.9830 EUR |
| 2024-09-14 |
11.4338 EUR |
6,990.6866 LPT |
11.6390 EUR |
11.1740 EUR |
11.7110 EUR |
11.2980 EUR |
| 2024-09-13 |
11.3050 EUR |
12,466.8812 LPT |
11.2930 EUR |
10.9250 EUR |
11.7640 EUR |
11.5900 EUR |
| 2024-09-12 |
11.1522 EUR |
17,826.9651 LPT |
10.7000 EUR |
10.5900 EUR |
11.6730 EUR |
11.3220 EUR |
| 2024-09-11 |
10.3935 EUR |
4,673.5275 LPT |
10.6140 EUR |
10.1400 EUR |
10.6310 EUR |
10.5050 EUR |
| 2024-09-10 |
10.7918 EUR |
4,696.1011 LPT |
10.7940 EUR |
10.5320 EUR |
10.9180 EUR |
10.7510 EUR |
| 2024-09-09 |
10.4874 EUR |
8,333.9029 LPT |
10.3790 EUR |
10.1750 EUR |
10.8110 EUR |
10.7230 EUR |
| 2024-09-08 |
10.1956 EUR |
6,045.3739 LPT |
9.9068 EUR |
9.9068 EUR |
10.4210 EUR |
10.3000 EUR |
| 2024-09-07 |
9.9878 EUR |
7,106.6038 LPT |
9.9180 EUR |
9.6934 EUR |
10.3060 EUR |
9.9301 EUR |
| 2024-09-06 |
9.8986 EUR |
7,057.0740 LPT |
10.1650 EUR |
9.4200 EUR |
10.5090 EUR |
9.8180 EUR |
| 2024-09-05 |
10.5320 EUR |
7,182.4237 LPT |
10.7240 EUR |
10.0860 EUR |
10.9040 EUR |
10.1410 EUR |
| 2024-09-04 |
10.3737 EUR |
10,772.4439 LPT |
10.6890 EUR |
10.0440 EUR |
10.8940 EUR |
10.7090 EUR |
| 2024-09-03 |
11.0731 EUR |
8,555.2504 LPT |
11.4230 EUR |
10.7130 EUR |
11.4740 EUR |
10.8000 EUR |
| 2024-09-02 |
10.8475 EUR |
4,268.5109 LPT |
10.5220 EUR |
10.4460 EUR |
11.5430 EUR |
11.4310 EUR |