Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
3.6569 EUR |
114,526.0959 LPT |
3.2337 EUR |
3.1142 EUR |
3.9829 EUR |
3.6874 EUR |
| 2025-04-08 |
3.3981 EUR |
80,689.8597 LPT |
3.5718 EUR |
2.9735 EUR |
3.7549 EUR |
3.2125 EUR |
| 2025-04-07 |
3.3653 EUR |
61,185.8389 LPT |
3.5497 EUR |
3.1586 EUR |
3.6419 EUR |
3.5649 EUR |
| 2025-04-06 |
3.6770 EUR |
24,442.9355 LPT |
3.9769 EUR |
3.4986 EUR |
3.9778 EUR |
3.5848 EUR |
| 2025-04-05 |
3.9205 EUR |
26,945.0101 LPT |
4.0299 EUR |
3.8465 EUR |
4.0302 EUR |
3.9213 EUR |
| 2025-04-04 |
3.9918 EUR |
42,652.1706 LPT |
4.0731 EUR |
3.8200 EUR |
4.2259 EUR |
4.0213 EUR |
| 2025-04-03 |
4.0482 EUR |
30,889.9685 LPT |
4.1286 EUR |
3.8639 EUR |
4.3052 EUR |
4.0762 EUR |
| 2025-04-02 |
4.4189 EUR |
34,771.3172 LPT |
4.4639 EUR |
4.2645 EUR |
4.4990 EUR |
4.4141 EUR |
| 2025-04-01 |
4.5566 EUR |
25,676.5251 LPT |
4.4561 EUR |
4.4173 EUR |
4.6800 EUR |
4.5162 EUR |
| 2025-03-31 |
4.4965 EUR |
57,303.5724 LPT |
4.4468 EUR |
4.3769 EUR |
4.6167 EUR |
4.5350 EUR |
| 2025-03-30 |
4.4644 EUR |
4,364.0101 LPT |
4.3743 EUR |
4.3334 EUR |
4.5449 EUR |
4.4575 EUR |
| 2025-03-29 |
4.4375 EUR |
27,267.0907 LPT |
4.7049 EUR |
4.2381 EUR |
4.7062 EUR |
4.3465 EUR |
| 2025-03-28 |
4.6941 EUR |
59,704.9568 LPT |
5.1020 EUR |
4.5500 EUR |
5.1465 EUR |
4.7010 EUR |
| 2025-03-27 |
5.2649 EUR |
10,234.8538 LPT |
5.2704 EUR |
5.1200 EUR |
5.3862 EUR |
5.2332 EUR |
| 2025-03-26 |
5.4116 EUR |
32,265.1920 LPT |
5.4956 EUR |
5.2000 EUR |
5.5900 EUR |
5.2200 EUR |
| 2025-03-25 |
5.4624 EUR |
35,686.2764 LPT |
5.4334 EUR |
5.3127 EUR |
5.5981 EUR |
5.4666 EUR |
| 2025-03-24 |
5.3793 EUR |
70,204.6658 LPT |
5.0273 EUR |
4.9825 EUR |
5.5298 EUR |
5.4902 EUR |
| 2025-03-23 |
5.1107 EUR |
21,156.9949 LPT |
5.1836 EUR |
4.9459 EUR |
5.2263 EUR |
5.0344 EUR |
| 2025-03-22 |
5.3590 EUR |
35,733.6398 LPT |
5.0280 EUR |
4.9705 EUR |
5.5466 EUR |
5.1643 EUR |
| 2025-03-21 |
4.9769 EUR |
11,184.6445 LPT |
5.0727 EUR |
4.9000 EUR |
5.1007 EUR |
5.0554 EUR |
| 2025-03-20 |
5.0646 EUR |
23,424.9172 LPT |
5.2464 EUR |
4.9484 EUR |
5.3000 EUR |
5.0080 EUR |
| 2025-03-19 |
5.1152 EUR |
11,508.6711 LPT |
5.1643 EUR |
5.1601 EUR |
5.2793 EUR |
5.2144 EUR |
| 2025-03-18 |
5.1159 EUR |
38,033.0163 LPT |
5.2384 EUR |
4.9564 EUR |
5.2704 EUR |
5.0901 EUR |
| 2025-03-17 |
5.2837 EUR |
63,439.0380 LPT |
4.8938 EUR |
4.8938 EUR |
5.6399 EUR |
5.2668 EUR |
| 2025-03-16 |
5.0752 EUR |
35,625.0525 LPT |
5.0613 EUR |
4.8926 EUR |
5.2887 EUR |
4.9205 EUR |
| 2025-03-15 |
5.0439 EUR |
17,870.1448 LPT |
4.9803 EUR |
4.9121 EUR |
5.1500 EUR |
5.1014 EUR |
| 2025-03-14 |
4.8540 EUR |
42,635.5421 LPT |
4.7733 EUR |
4.7733 EUR |
5.0049 EUR |
5.0044 EUR |
| 2025-03-13 |
4.8851 EUR |
21,656.5896 LPT |
4.9064 EUR |
4.7901 EUR |
4.9887 EUR |
4.8131 EUR |
| 2025-03-12 |
4.8668 EUR |
46,700.8879 LPT |
4.7784 EUR |
4.6597 EUR |
5.0629 EUR |
4.8949 EUR |
| 2025-03-11 |
4.5065 EUR |
44,437.7776 LPT |
4.6522 EUR |
4.2389 EUR |
4.8316 EUR |
4.6101 EUR |
| 2025-03-10 |
4.9887 EUR |
23,683.3099 LPT |
5.0638 EUR |
4.6277 EUR |
5.2671 EUR |
4.9893 EUR |
| 2025-03-09 |
5.2090 EUR |
37,066.3616 LPT |
5.0553 EUR |
4.9185 EUR |
5.6142 EUR |
5.0883 EUR |
| 2025-03-08 |
5.4839 EUR |
8,715.7172 LPT |
5.4729 EUR |
5.4252 EUR |
5.5801 EUR |
5.4253 EUR |
| 2025-03-07 |
5.6074 EUR |
13,088.6275 LPT |
5.5500 EUR |
5.3547 EUR |
5.8280 EUR |
5.6952 EUR |
| 2025-03-06 |
5.8084 EUR |
6,889.5822 LPT |
5.8403 EUR |
5.6000 EUR |
5.9441 EUR |
5.8858 EUR |
| 2025-03-05 |
5.7753 EUR |
5,889.9874 LPT |
5.6643 EUR |
5.6571 EUR |
5.9158 EUR |
5.7121 EUR |
| 2025-03-04 |
5.7101 EUR |
19,388.7153 LPT |
5.9000 EUR |
5.3800 EUR |
5.9474 EUR |
5.6902 EUR |
| 2025-03-03 |
6.8603 EUR |
1,640.7104 LPT |
7.0209 EUR |
6.5434 EUR |
7.2315 EUR |
7.1239 EUR |
| 2025-03-02 |
6.6149 EUR |
22,561.4567 LPT |
6.2542 EUR |
6.1919 EUR |
7.1788 EUR |
6.3318 EUR |
| 2025-03-01 |
6.2327 EUR |
10,833.4822 LPT |
6.3051 EUR |
6.0912 EUR |
6.4421 EUR |
6.2300 EUR |
| 2025-02-28 |
6.2578 EUR |
16,451.8902 LPT |
6.1519 EUR |
5.9978 EUR |
6.6440 EUR |
6.3787 EUR |
| 2025-02-27 |
6.7309 EUR |
1,924.7971 LPT |
6.6261 EUR |
6.6261 EUR |
6.8505 EUR |
6.8114 EUR |
| 2025-02-26 |
7.0661 EUR |
60,295.8029 LPT |
6.2792 EUR |
6.2792 EUR |
7.6475 EUR |
6.8480 EUR |
| 2025-02-25 |
5.9919 EUR |
14,560.3885 LPT |
6.0205 EUR |
5.6566 EUR |
6.3789 EUR |
6.3556 EUR |
| 2025-02-24 |
6.5499 EUR |
17,663.5434 LPT |
6.9287 EUR |
6.0840 EUR |
7.0784 EUR |
6.2243 EUR |
| 2025-02-23 |
7.0871 EUR |
6,409.8127 LPT |
7.2030 EUR |
6.9435 EUR |
7.2598 EUR |
7.0441 EUR |
| 2025-02-22 |
7.0686 EUR |
4,778.3287 LPT |
6.7805 EUR |
6.7805 EUR |
7.2868 EUR |
7.1562 EUR |
| 2025-02-21 |
7.3059 EUR |
17,497.0694 LPT |
7.0333 EUR |
6.7869 EUR |
7.5601 EUR |
7.4920 EUR |
| 2025-02-20 |
6.9640 EUR |
4,911.4996 LPT |
6.9383 EUR |
6.8242 EUR |
7.1378 EUR |
7.0368 EUR |
| 2025-02-19 |
6.8386 EUR |
5,993.9074 LPT |
6.8475 EUR |
6.6799 EUR |
7.0764 EUR |
6.7979 EUR |