Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
20.3932 EUR |
82,702.7802 LPT |
21.7790 EUR |
18.2430 EUR |
21.9840 EUR |
18.4720 EUR |
| 2024-03-15 |
22.3213 EUR |
273,794.7392 LPT |
25.0050 EUR |
20.1470 EUR |
25.0960 EUR |
21.3790 EUR |
| 2024-03-14 |
22.3738 EUR |
529,739.6203 LPT |
18.5880 EUR |
18.5490 EUR |
25.4750 EUR |
24.6510 EUR |
| 2024-03-13 |
18.6807 EUR |
17,122.7910 LPT |
18.5280 EUR |
18.0670 EUR |
19.2500 EUR |
18.5750 EUR |
| 2024-03-12 |
18.6677 EUR |
73,943.8400 LPT |
19.0950 EUR |
17.6210 EUR |
19.6920 EUR |
18.4540 EUR |
| 2024-03-11 |
19.4095 EUR |
108,332.7985 LPT |
20.1340 EUR |
18.5680 EUR |
20.7400 EUR |
18.9110 EUR |
| 2024-03-10 |
20.3169 EUR |
132,197.4367 LPT |
21.2780 EUR |
19.2420 EUR |
21.3930 EUR |
20.0670 EUR |
| 2024-03-09 |
22.3520 EUR |
458,598.6326 LPT |
21.3130 EUR |
19.7820 EUR |
24.7920 EUR |
20.7430 EUR |
| 2024-03-08 |
19.1678 EUR |
635,765.5211 LPT |
14.6740 EUR |
13.7900 EUR |
22.5800 EUR |
21.4920 EUR |
| 2024-03-07 |
14.1163 EUR |
142,804.0789 LPT |
13.5580 EUR |
13.2350 EUR |
15.4010 EUR |
14.6790 EUR |
| 2024-03-06 |
12.9852 EUR |
119,663.2844 LPT |
12.1020 EUR |
11.6010 EUR |
13.6750 EUR |
13.4790 EUR |
| 2024-03-05 |
13.0037 EUR |
156,517.9571 LPT |
13.0900 EUR |
10.6500 EUR |
14.5960 EUR |
11.7740 EUR |
| 2024-03-04 |
12.8707 EUR |
37,264.9063 LPT |
13.1630 EUR |
12.4000 EUR |
13.2960 EUR |
13.0990 EUR |
| 2024-03-03 |
13.0396 EUR |
52,784.6250 LPT |
13.4900 EUR |
11.6000 EUR |
13.8280 EUR |
13.1810 EUR |
| 2024-03-02 |
13.1390 EUR |
23,556.5324 LPT |
13.3680 EUR |
12.8450 EUR |
13.5000 EUR |
13.3520 EUR |
| 2024-03-01 |
13.2681 EUR |
97,690.6689 LPT |
12.4460 EUR |
12.4310 EUR |
14.2590 EUR |
13.0760 EUR |
| 2024-02-29 |
12.7301 EUR |
117,830.8581 LPT |
12.7910 EUR |
12.0710 EUR |
13.0830 EUR |
12.2760 EUR |
| 2024-02-28 |
13.0621 EUR |
193,987.3104 LPT |
13.1820 EUR |
10.8550 EUR |
14.3390 EUR |
12.7930 EUR |
| 2024-02-27 |
13.3039 EUR |
112,798.8069 LPT |
13.3220 EUR |
12.8880 EUR |
14.0120 EUR |
13.2420 EUR |
| 2024-02-26 |
13.2452 EUR |
155,209.6515 LPT |
13.4240 EUR |
12.8000 EUR |
13.7230 EUR |
13.2850 EUR |
| 2024-02-25 |
13.7527 EUR |
186,827.7380 LPT |
13.0130 EUR |
12.6260 EUR |
15.1440 EUR |
13.5210 EUR |
| 2024-02-24 |
12.6732 EUR |
58,397.6683 LPT |
12.6500 EUR |
12.3260 EUR |
13.1890 EUR |
12.9050 EUR |
| 2024-02-23 |
13.3076 EUR |
112,091.8527 LPT |
13.6770 EUR |
12.5510 EUR |
14.1260 EUR |
12.6890 EUR |
| 2024-02-22 |
14.5368 EUR |
243,909.4079 LPT |
14.5000 EUR |
13.2500 EUR |
15.9890 EUR |
13.5730 EUR |
| 2024-02-21 |
13.7146 EUR |
196,513.5960 LPT |
13.4820 EUR |
12.8180 EUR |
14.9710 EUR |
13.8820 EUR |
| 2024-02-20 |
14.0286 EUR |
230,620.8069 LPT |
15.9740 EUR |
13.1010 EUR |
16.3730 EUR |
13.4860 EUR |
| 2024-02-19 |
16.1832 EUR |
283,981.6125 LPT |
16.4960 EUR |
15.3090 EUR |
17.8000 EUR |
15.8910 EUR |
| 2024-02-18 |
16.7668 EUR |
898,827.6730 LPT |
16.6520 EUR |
15.0520 EUR |
19.1310 EUR |
16.9980 EUR |
| 2024-02-17 |
16.3354 EUR |
1,730,009.2834 LPT |
13.3580 EUR |
12.3790 EUR |
19.9800 EUR |
16.5370 EUR |
| 2024-02-16 |
12.0859 EUR |
1,932,698.4493 LPT |
7.5445 EUR |
7.5445 EUR |
13.9440 EUR |
13.4200 EUR |
| 2024-02-15 |
7.4769 EUR |
10,093.5188 LPT |
7.3956 EUR |
7.3514 EUR |
7.5748 EUR |
7.4893 EUR |
| 2024-02-14 |
7.3839 EUR |
13,249.0280 LPT |
7.1526 EUR |
7.1355 EUR |
7.5349 EUR |
7.4291 EUR |
| 2024-02-13 |
7.0902 EUR |
8,684.9403 LPT |
7.1572 EUR |
6.9427 EUR |
7.1755 EUR |
7.1614 EUR |
| 2024-02-12 |
7.0273 EUR |
11,700.6717 LPT |
6.8519 EUR |
6.8008 EUR |
7.1645 EUR |
7.1502 EUR |
| 2024-02-11 |
6.8990 EUR |
5,386.4815 LPT |
6.8386 EUR |
6.7650 EUR |
7.0084 EUR |
6.8553 EUR |
| 2024-02-10 |
6.8446 EUR |
11,834.1245 LPT |
6.8687 EUR |
6.6893 EUR |
7.0000 EUR |
6.8775 EUR |
| 2024-02-09 |
6.8710 EUR |
5,457.4294 LPT |
6.8029 EUR |
6.7539 EUR |
6.9612 EUR |
6.9080 EUR |
| 2024-02-08 |
6.7779 EUR |
5,838.8623 LPT |
6.8000 EUR |
6.6892 EUR |
6.8565 EUR |
6.7449 EUR |
| 2024-02-07 |
6.6852 EUR |
5,735.2813 LPT |
6.5854 EUR |
6.4972 EUR |
6.7783 EUR |
6.7544 EUR |
| 2024-02-06 |
6.5174 EUR |
3,622.9587 LPT |
6.5118 EUR |
6.4605 EUR |
6.5955 EUR |
6.5222 EUR |
| 2024-02-05 |
6.5342 EUR |
8,077.1174 LPT |
6.5356 EUR |
6.3842 EUR |
6.6500 EUR |
6.4267 EUR |
| 2024-02-04 |
6.6418 EUR |
10,081.1031 LPT |
6.7379 EUR |
6.5523 EUR |
6.7474 EUR |
6.5912 EUR |
| 2024-02-03 |
6.9190 EUR |
52,854.0035 LPT |
6.6912 EUR |
6.6501 EUR |
7.2808 EUR |
6.7020 EUR |
| 2024-02-02 |
6.5641 EUR |
5,372.6184 LPT |
6.4891 EUR |
6.4604 EUR |
6.7295 EUR |
6.7157 EUR |
| 2024-02-01 |
6.4682 EUR |
8,443.0822 LPT |
6.5269 EUR |
6.3274 EUR |
6.5857 EUR |
6.4541 EUR |
| 2024-01-31 |
6.5299 EUR |
17,401.0417 LPT |
6.5486 EUR |
6.3390 EUR |
6.6919 EUR |
6.4903 EUR |
| 2024-01-30 |
6.7391 EUR |
12,785.9598 LPT |
6.7079 EUR |
6.6517 EUR |
6.8397 EUR |
6.7104 EUR |
| 2024-01-29 |
6.6376 EUR |
12,084.0771 LPT |
6.5366 EUR |
6.4837 EUR |
6.8065 EUR |
6.7753 EUR |
| 2024-01-28 |
6.6164 EUR |
17,824.2692 LPT |
6.6480 EUR |
6.4795 EUR |
6.7047 EUR |
6.5546 EUR |
| 2024-01-27 |
6.5212 EUR |
7,393.7442 LPT |
6.5644 EUR |
6.4413 EUR |
6.6586 EUR |
6.6399 EUR |