Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
6.9727 EUR |
15,441.8505 LPT |
7.3415 EUR |
6.5352 EUR |
7.4063 EUR |
6.7615 EUR |
| 2025-02-17 |
7.5889 EUR |
12,160.3770 LPT |
7.7253 EUR |
7.3312 EUR |
7.9038 EUR |
7.5200 EUR |
| 2025-02-16 |
7.6599 EUR |
14,028.9975 LPT |
7.4603 EUR |
7.4000 EUR |
7.9158 EUR |
7.6802 EUR |
| 2025-02-15 |
7.7527 EUR |
3,353.5149 LPT |
7.6906 EUR |
7.4363 EUR |
7.8467 EUR |
7.4645 EUR |
| 2025-02-14 |
7.7175 EUR |
14,663.7396 LPT |
7.5546 EUR |
7.5217 EUR |
7.9300 EUR |
7.7569 EUR |
| 2025-02-13 |
7.8143 EUR |
17,760.0615 LPT |
7.8582 EUR |
7.3252 EUR |
8.2765 EUR |
7.4479 EUR |
| 2025-02-12 |
7.5239 EUR |
9,677.2680 LPT |
7.6599 EUR |
7.2239 EUR |
7.8212 EUR |
7.7700 EUR |
| 2025-02-11 |
7.8158 EUR |
5,897.5545 LPT |
7.8521 EUR |
7.5175 EUR |
8.2038 EUR |
7.5810 EUR |
| 2025-02-10 |
7.5678 EUR |
3,475.8833 LPT |
7.6381 EUR |
7.3712 EUR |
7.7950 EUR |
7.7950 EUR |
| 2025-02-09 |
7.6869 EUR |
7,620.0178 LPT |
7.7026 EUR |
7.2818 EUR |
7.9227 EUR |
7.5257 EUR |
| 2025-02-08 |
7.5709 EUR |
4,917.1717 LPT |
7.6249 EUR |
7.4271 EUR |
7.7466 EUR |
7.7381 EUR |
| 2025-02-07 |
7.7319 EUR |
5,558.0451 LPT |
7.4122 EUR |
7.4122 EUR |
8.1044 EUR |
7.7561 EUR |
| 2025-02-06 |
7.4934 EUR |
9,418.6370 LPT |
7.7415 EUR |
7.3089 EUR |
7.9350 EUR |
7.4274 EUR |
| 2025-02-05 |
7.8299 EUR |
9,411.6676 LPT |
7.9220 EUR |
7.5595 EUR |
8.1741 EUR |
7.6285 EUR |
| 2025-02-04 |
8.2104 EUR |
9,188.3896 LPT |
8.8784 EUR |
7.6737 EUR |
8.8901 EUR |
7.6737 EUR |
| 2025-02-03 |
7.6517 EUR |
40,189.9903 LPT |
8.8902 EUR |
6.4828 EUR |
8.8902 EUR |
8.8217 EUR |
| 2025-02-02 |
9.2051 EUR |
20,677.0091 LPT |
9.9100 EUR |
8.4000 EUR |
10.1750 EUR |
8.6180 EUR |
| 2025-02-01 |
10.5507 EUR |
4,598.1163 LPT |
11.0280 EUR |
10.0780 EUR |
11.1310 EUR |
10.1740 EUR |
| 2025-01-31 |
11.1660 EUR |
8,275.1562 LPT |
10.8730 EUR |
10.6060 EUR |
11.5330 EUR |
10.9740 EUR |
| 2025-01-30 |
10.7608 EUR |
4,930.3336 LPT |
10.2200 EUR |
10.2200 EUR |
11.0400 EUR |
10.8800 EUR |
| 2025-01-29 |
10.2388 EUR |
4,426.2917 LPT |
9.9380 EUR |
9.8417 EUR |
10.6640 EUR |
10.5500 EUR |
| 2025-01-28 |
10.5910 EUR |
5,599.1837 LPT |
11.0290 EUR |
10.1390 EUR |
11.0290 EUR |
10.1480 EUR |
| 2025-01-27 |
10.4994 EUR |
13,051.0230 LPT |
11.0200 EUR |
10.0180 EUR |
11.0200 EUR |
10.5380 EUR |
| 2025-01-26 |
11.4788 EUR |
1,895.4061 LPT |
11.5040 EUR |
11.3430 EUR |
11.6060 EUR |
11.5220 EUR |
| 2025-01-25 |
11.3475 EUR |
4,250.8207 LPT |
11.2000 EUR |
11.0000 EUR |
11.5110 EUR |
11.4750 EUR |
| 2025-01-24 |
11.5695 EUR |
4,734.7764 LPT |
11.6160 EUR |
11.1350 EUR |
12.0000 EUR |
11.2060 EUR |
| 2025-01-23 |
11.6019 EUR |
7,172.0340 LPT |
11.9460 EUR |
11.2830 EUR |
11.9520 EUR |
11.3820 EUR |
| 2025-01-22 |
12.1240 EUR |
5,871.7737 LPT |
11.9770 EUR |
11.8000 EUR |
12.5000 EUR |
12.2500 EUR |
| 2025-01-21 |
11.7062 EUR |
11,611.3954 LPT |
11.7180 EUR |
11.1300 EUR |
12.2710 EUR |
12.1230 EUR |
| 2025-01-20 |
12.1456 EUR |
36,151.6713 LPT |
12.0520 EUR |
11.5500 EUR |
13.1950 EUR |
12.1090 EUR |
| 2025-01-19 |
12.5653 EUR |
18,393.9946 LPT |
13.3580 EUR |
11.8460 EUR |
13.4940 EUR |
12.1090 EUR |
| 2025-01-18 |
13.4338 EUR |
12,345.9012 LPT |
14.6810 EUR |
12.9720 EUR |
14.8500 EUR |
13.1100 EUR |
| 2025-01-17 |
14.4673 EUR |
4,938.3630 LPT |
14.1160 EUR |
14.1160 EUR |
14.8090 EUR |
14.6880 EUR |
| 2025-01-16 |
14.3398 EUR |
8,722.1504 LPT |
14.7890 EUR |
13.8900 EUR |
14.9020 EUR |
14.3260 EUR |
| 2025-01-15 |
13.7497 EUR |
14,065.2121 LPT |
13.0880 EUR |
12.8670 EUR |
14.6310 EUR |
14.6310 EUR |
| 2025-01-14 |
12.7608 EUR |
4,478.5506 LPT |
12.7500 EUR |
12.6370 EUR |
13.0640 EUR |
12.9440 EUR |
| 2025-01-13 |
12.3290 EUR |
5,881.4184 LPT |
13.1390 EUR |
11.7510 EUR |
13.5300 EUR |
12.4590 EUR |
| 2025-01-12 |
13.3745 EUR |
2,829.5764 LPT |
13.3760 EUR |
13.1180 EUR |
13.4540 EUR |
13.2210 EUR |
| 2025-01-11 |
13.4074 EUR |
4,219.8640 LPT |
13.5550 EUR |
13.1690 EUR |
13.7550 EUR |
13.4830 EUR |
| 2025-01-10 |
13.3583 EUR |
7,387.1199 LPT |
13.3300 EUR |
12.9850 EUR |
13.7500 EUR |
13.6150 EUR |
| 2025-01-09 |
13.0486 EUR |
7,089.7499 LPT |
13.1540 EUR |
12.5630 EUR |
13.5040 EUR |
12.8340 EUR |
| 2025-01-08 |
13.3139 EUR |
13,785.9477 LPT |
14.2050 EUR |
12.6420 EUR |
14.2520 EUR |
13.1430 EUR |
| 2025-01-07 |
14.9418 EUR |
13,279.7339 LPT |
16.0150 EUR |
14.2000 EUR |
16.0560 EUR |
14.4240 EUR |
| 2025-01-06 |
16.1303 EUR |
4,749.1441 LPT |
15.9710 EUR |
15.5440 EUR |
16.6380 EUR |
16.2140 EUR |
| 2025-01-05 |
15.9612 EUR |
5,511.3603 LPT |
16.2200 EUR |
15.5890 EUR |
16.4740 EUR |
16.0060 EUR |
| 2025-01-04 |
16.2441 EUR |
7,712.6427 LPT |
16.5090 EUR |
15.9000 EUR |
16.6410 EUR |
16.1900 EUR |
| 2025-01-03 |
16.1606 EUR |
8,219.3172 LPT |
16.0700 EUR |
15.1470 EUR |
16.7360 EUR |
16.5430 EUR |
| 2025-01-02 |
15.5519 EUR |
13,698.5286 LPT |
14.9670 EUR |
14.8310 EUR |
16.4040 EUR |
15.5850 EUR |
| 2025-01-01 |
14.5145 EUR |
6,713.1137 LPT |
14.4700 EUR |
13.9500 EUR |
15.0970 EUR |
15.0110 EUR |
| 2024-12-31 |
14.5610 EUR |
8,486.9513 LPT |
14.4800 EUR |
14.0600 EUR |
15.1480 EUR |
14.5460 EUR |