Crypto exchange Bitvavo
Market Livepeer (LPT) / EUR
Identifier on Bitvavo: LPT-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-28 | 16.7433 EUR | 1,485.9835 LPT | 17.2390 EUR | 16.3340 EUR | 17.2390 EUR | 16.5320 EUR |
| 2021-08-27 | 16.4034 EUR | 2,356.8240 LPT | 15.8380 EUR | 15.3100 EUR | 17.6240 EUR | 17.6170 EUR |
| 2021-08-26 | 16.5103 EUR | 2,935.9279 LPT | 17.7270 EUR | 15.6680 EUR | 17.7270 EUR | 15.8890 EUR |
| 2021-08-25 | 17.6690 EUR | 9,965.6886 LPT | 17.1590 EUR | 17.0030 EUR | 18.0450 EUR | 17.8920 EUR |