Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
14.7750 EUR |
34,022.1026 LPT |
16.1240 EUR |
13.6200 EUR |
16.4810 EUR |
14.8410 EUR |
| 2024-12-09 |
18.8169 EUR |
13,421.2174 LPT |
20.0000 EUR |
17.7220 EUR |
20.0000 EUR |
17.7220 EUR |
| 2024-12-08 |
19.9165 EUR |
17,196.2347 LPT |
20.4730 EUR |
19.2880 EUR |
21.0420 EUR |
19.8000 EUR |
| 2024-12-07 |
21.9050 EUR |
18,808.8971 LPT |
21.7680 EUR |
20.4390 EUR |
22.3000 EUR |
20.6520 EUR |
| 2024-12-06 |
21.4314 EUR |
157,802.2891 LPT |
18.3960 EUR |
18.0750 EUR |
23.6000 EUR |
21.7380 EUR |
| 2024-12-05 |
17.3497 EUR |
34,297.5516 LPT |
16.3400 EUR |
15.7990 EUR |
18.4160 EUR |
17.5310 EUR |
| 2024-12-04 |
16.5879 EUR |
18,855.9089 LPT |
15.8650 EUR |
15.4700 EUR |
17.6550 EUR |
17.2210 EUR |
| 2024-12-03 |
15.2041 EUR |
40,732.2457 LPT |
15.3150 EUR |
14.0000 EUR |
16.0410 EUR |
15.3350 EUR |
| 2024-12-02 |
14.4749 EUR |
20,542.9223 LPT |
14.7890 EUR |
13.6880 EUR |
15.3440 EUR |
15.0860 EUR |
| 2024-12-01 |
14.6669 EUR |
9,110.0395 LPT |
14.8400 EUR |
14.2700 EUR |
15.0400 EUR |
14.6620 EUR |
| 2024-11-30 |
15.0300 EUR |
19,233.0481 LPT |
14.0000 EUR |
13.8490 EUR |
15.6670 EUR |
15.0090 EUR |
| 2024-11-29 |
13.9801 EUR |
12,968.5890 LPT |
14.4560 EUR |
13.6000 EUR |
14.4560 EUR |
14.0070 EUR |
| 2024-11-28 |
13.9675 EUR |
29,917.0301 LPT |
13.4420 EUR |
12.9930 EUR |
14.6440 EUR |
14.5440 EUR |
| 2024-11-27 |
12.7130 EUR |
16,193.1615 LPT |
12.1270 EUR |
11.8820 EUR |
13.1000 EUR |
13.1000 EUR |
| 2024-11-26 |
12.2587 EUR |
26,249.4875 LPT |
12.3590 EUR |
11.2290 EUR |
13.0700 EUR |
11.7070 EUR |
| 2024-11-25 |
12.2835 EUR |
18,910.0622 LPT |
12.2160 EUR |
11.6190 EUR |
12.6540 EUR |
11.9080 EUR |
| 2024-11-24 |
12.3422 EUR |
57,664.9277 LPT |
11.5610 EUR |
11.0630 EUR |
13.0440 EUR |
12.4100 EUR |
| 2024-11-23 |
11.0726 EUR |
31,724.7936 LPT |
10.5710 EUR |
10.4610 EUR |
11.9090 EUR |
11.5760 EUR |
| 2024-11-22 |
10.0953 EUR |
25,375.4961 LPT |
10.1170 EUR |
9.7439 EUR |
10.3620 EUR |
10.1420 EUR |
| 2024-11-21 |
9.7483 EUR |
22,134.7026 LPT |
9.4671 EUR |
9.1147 EUR |
10.2200 EUR |
10.1290 EUR |
| 2024-11-20 |
9.6858 EUR |
13,424.2067 LPT |
9.9647 EUR |
9.2871 EUR |
10.0080 EUR |
9.4106 EUR |
| 2024-11-19 |
10.1253 EUR |
12,578.9005 LPT |
10.3750 EUR |
9.7500 EUR |
10.4790 EUR |
9.8990 EUR |
| 2024-11-18 |
10.3301 EUR |
10,005.3058 LPT |
9.9940 EUR |
9.9940 EUR |
10.6210 EUR |
10.3090 EUR |
| 2024-11-17 |
10.3739 EUR |
10,630.4275 LPT |
10.7170 EUR |
9.8300 EUR |
10.8020 EUR |
9.9630 EUR |
| 2024-11-16 |
10.4714 EUR |
21,105.6052 LPT |
9.8879 EUR |
9.8738 EUR |
10.8580 EUR |
10.6970 EUR |
| 2024-11-15 |
9.6071 EUR |
14,420.1502 LPT |
9.5757 EUR |
9.2300 EUR |
9.9752 EUR |
9.9744 EUR |
| 2024-11-14 |
10.2373 EUR |
9,949.2020 LPT |
10.2900 EUR |
9.7007 EUR |
10.6950 EUR |
9.7007 EUR |
| 2024-11-13 |
10.1015 EUR |
23,288.4063 LPT |
10.6660 EUR |
9.6423 EUR |
10.8680 EUR |
10.0730 EUR |
| 2024-11-12 |
11.1245 EUR |
67,043.4167 LPT |
11.5890 EUR |
10.0000 EUR |
11.9870 EUR |
10.5910 EUR |
| 2024-11-11 |
11.2083 EUR |
44,198.3298 LPT |
11.2120 EUR |
10.8350 EUR |
11.8150 EUR |
11.2760 EUR |
| 2024-11-10 |
11.2267 EUR |
53,303.5763 LPT |
10.4090 EUR |
10.1820 EUR |
11.7990 EUR |
11.1750 EUR |
| 2024-11-09 |
10.1937 EUR |
10,757.9034 LPT |
9.9939 EUR |
9.7861 EUR |
10.3760 EUR |
10.0940 EUR |
| 2024-11-08 |
9.9596 EUR |
10,368.0646 LPT |
10.1740 EUR |
9.6501 EUR |
10.2580 EUR |
9.8875 EUR |
| 2024-11-07 |
10.1018 EUR |
11,872.2873 LPT |
10.2020 EUR |
9.8510 EUR |
10.5000 EUR |
10.1160 EUR |
| 2024-11-06 |
9.5433 EUR |
13,205.7632 LPT |
8.7743 EUR |
8.7743 EUR |
9.9425 EUR |
9.8567 EUR |
| 2024-11-05 |
8.5808 EUR |
3,187.5205 LPT |
8.3850 EUR |
8.3325 EUR |
8.9412 EUR |
8.7044 EUR |
| 2024-11-04 |
8.5109 EUR |
4,471.4510 LPT |
8.6713 EUR |
8.1616 EUR |
8.7246 EUR |
8.1616 EUR |
| 2024-11-03 |
8.7298 EUR |
9,696.3387 LPT |
9.1862 EUR |
8.2629 EUR |
9.1862 EUR |
8.6689 EUR |
| 2024-11-02 |
9.3208 EUR |
7,019.2548 LPT |
9.6135 EUR |
9.1000 EUR |
9.6459 EUR |
9.1553 EUR |
| 2024-11-01 |
9.7321 EUR |
4,943.9796 LPT |
9.7408 EUR |
9.3978 EUR |
9.9891 EUR |
9.3978 EUR |
| 2024-10-31 |
9.8323 EUR |
6,691.2954 LPT |
10.2140 EUR |
9.5556 EUR |
10.2140 EUR |
9.6890 EUR |
| 2024-10-30 |
10.3653 EUR |
9,726.4798 LPT |
10.5100 EUR |
10.1300 EUR |
10.6420 EUR |
10.2020 EUR |
| 2024-10-29 |
10.3981 EUR |
6,315.4056 LPT |
10.2380 EUR |
10.2380 EUR |
10.6280 EUR |
10.4180 EUR |
| 2024-10-28 |
10.0263 EUR |
3,878.7926 LPT |
10.2790 EUR |
9.7169 EUR |
10.2870 EUR |
10.2750 EUR |
| 2024-10-27 |
10.1012 EUR |
2,726.9098 LPT |
10.0740 EUR |
9.9152 EUR |
10.3810 EUR |
10.3470 EUR |
| 2024-10-26 |
9.9880 EUR |
4,964.4235 LPT |
9.8628 EUR |
9.7734 EUR |
10.2250 EUR |
10.0620 EUR |
| 2024-10-25 |
10.4459 EUR |
11,474.4443 LPT |
11.0000 EUR |
9.4892 EUR |
11.0000 EUR |
9.8516 EUR |
| 2024-10-24 |
10.9690 EUR |
3,281.2918 LPT |
11.0120 EUR |
10.7190 EUR |
11.1820 EUR |
10.9250 EUR |
| 2024-10-23 |
11.0144 EUR |
8,944.2977 LPT |
11.4320 EUR |
10.6500 EUR |
11.4320 EUR |
10.9110 EUR |
| 2024-10-22 |
11.4089 EUR |
8,326.4022 LPT |
11.5670 EUR |
11.1690 EUR |
11.8600 EUR |
11.3910 EUR |