Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
6.8429 EUR |
150,523.3946 LPT |
6.6862 EUR |
6.4781 EUR |
7.1979 EUR |
6.6176 EUR |
| 2025-06-11 |
7.1161 EUR |
153,184.6156 LPT |
7.1437 EUR |
6.8835 EUR |
7.4800 EUR |
7.0233 EUR |
| 2025-06-10 |
7.1657 EUR |
211,750.9776 LPT |
7.0699 EUR |
6.9342 EUR |
7.7200 EUR |
6.9941 EUR |
| 2025-06-09 |
6.7615 EUR |
160,728.0906 LPT |
6.9341 EUR |
6.5500 EUR |
7.2500 EUR |
7.0472 EUR |
| 2025-06-08 |
7.0739 EUR |
396,907.9610 LPT |
6.6157 EUR |
6.5972 EUR |
7.4379 EUR |
6.9051 EUR |
| 2025-06-07 |
6.5654 EUR |
117,658.8686 LPT |
6.3853 EUR |
6.3502 EUR |
6.8610 EUR |
6.5894 EUR |
| 2025-06-06 |
6.8059 EUR |
224,013.5991 LPT |
7.0072 EUR |
6.2461 EUR |
7.5180 EUR |
6.3199 EUR |
| 2025-06-05 |
7.7869 EUR |
623,811.3930 LPT |
9.1395 EUR |
6.7503 EUR |
9.3286 EUR |
7.1191 EUR |
| 2025-06-04 |
8.2328 EUR |
579,563.9828 LPT |
6.9263 EUR |
6.6404 EUR |
9.4500 EUR |
8.6930 EUR |
| 2025-06-03 |
7.1733 EUR |
152,887.9550 LPT |
7.3505 EUR |
6.8829 EUR |
7.6639 EUR |
6.8907 EUR |
| 2025-06-02 |
7.4000 EUR |
198,125.7957 LPT |
7.8740 EUR |
7.0577 EUR |
7.9512 EUR |
7.3757 EUR |
| 2025-06-01 |
8.1070 EUR |
314,168.6116 LPT |
8.5220 EUR |
7.4170 EUR |
8.7620 EUR |
7.5721 EUR |
| 2025-05-31 |
9.5584 EUR |
975,459.8765 LPT |
10.3140 EUR |
7.6653 EUR |
11.5700 EUR |
8.6349 EUR |
| 2025-05-30 |
9.6060 EUR |
2,032,161.2457 LPT |
4.8203 EUR |
4.5750 EUR |
12.5000 EUR |
11.2760 EUR |
| 2025-05-29 |
4.9559 EUR |
102,185.5332 LPT |
4.9353 EUR |
4.7701 EUR |
5.1737 EUR |
4.8349 EUR |
| 2025-05-28 |
4.9216 EUR |
64,733.4283 LPT |
4.9551 EUR |
4.7662 EUR |
5.1670 EUR |
4.7727 EUR |
| 2025-05-27 |
4.9494 EUR |
61,610.8686 LPT |
4.8331 EUR |
4.6742 EUR |
5.1105 EUR |
4.9624 EUR |
| 2025-05-26 |
4.8543 EUR |
42,830.3985 LPT |
4.8161 EUR |
4.7501 EUR |
5.0000 EUR |
4.8086 EUR |
| 2025-05-25 |
4.7442 EUR |
48,688.7765 LPT |
4.8116 EUR |
4.5100 EUR |
4.8843 EUR |
4.6186 EUR |
| 2025-05-24 |
4.8952 EUR |
58,280.8935 LPT |
4.7646 EUR |
4.7509 EUR |
5.0000 EUR |
4.8256 EUR |
| 2025-05-23 |
5.1694 EUR |
52,704.8773 LPT |
5.4197 EUR |
4.8190 EUR |
5.4885 EUR |
4.9635 EUR |
| 2025-05-22 |
5.1691 EUR |
58,724.2717 LPT |
4.9317 EUR |
4.9173 EUR |
5.4226 EUR |
5.3813 EUR |
| 2025-05-21 |
4.8479 EUR |
54,707.5181 LPT |
4.8621 EUR |
4.7500 EUR |
5.1000 EUR |
4.8916 EUR |
| 2025-05-20 |
4.7538 EUR |
40,556.0670 LPT |
4.8000 EUR |
4.6200 EUR |
4.9303 EUR |
4.8693 EUR |
| 2025-05-19 |
4.7231 EUR |
49,001.8384 LPT |
5.0644 EUR |
4.5585 EUR |
5.1337 EUR |
4.8000 EUR |
| 2025-05-18 |
5.0156 EUR |
46,492.2695 LPT |
4.8829 EUR |
4.7000 EUR |
5.2677 EUR |
4.9518 EUR |
| 2025-05-17 |
4.9771 EUR |
26,633.9825 LPT |
5.0764 EUR |
4.7278 EUR |
5.0857 EUR |
4.7450 EUR |
| 2025-05-16 |
5.2746 EUR |
48,293.8543 LPT |
5.1359 EUR |
5.0882 EUR |
5.4444 EUR |
5.1748 EUR |
| 2025-05-15 |
5.3141 EUR |
75,562.4016 LPT |
5.6000 EUR |
5.0814 EUR |
5.7430 EUR |
5.2151 EUR |
| 2025-05-14 |
5.6626 EUR |
106,974.4957 LPT |
5.7125 EUR |
5.4061 EUR |
6.0502 EUR |
5.5696 EUR |
| 2025-05-13 |
5.4639 EUR |
43,258.6198 LPT |
5.4336 EUR |
5.0812 EUR |
5.8791 EUR |
5.7700 EUR |
| 2025-05-12 |
5.4432 EUR |
41,015.2118 LPT |
5.3219 EUR |
5.2500 EUR |
5.6664 EUR |
5.3223 EUR |
| 2025-05-11 |
5.4001 EUR |
44,967.0003 LPT |
5.5753 EUR |
5.1640 EUR |
5.6799 EUR |
5.3304 EUR |
| 2025-05-10 |
5.1893 EUR |
59,138.7727 LPT |
4.9589 EUR |
4.8493 EUR |
5.5000 EUR |
5.4819 EUR |
| 2025-05-09 |
4.8722 EUR |
50,798.3956 LPT |
4.6586 EUR |
4.6342 EUR |
5.0598 EUR |
4.8920 EUR |
| 2025-05-08 |
4.4083 EUR |
42,226.4952 LPT |
4.1500 EUR |
4.1264 EUR |
4.6384 EUR |
4.6264 EUR |
| 2025-05-07 |
4.0433 EUR |
2,175.9115 LPT |
4.0531 EUR |
3.9593 EUR |
4.1700 EUR |
4.0922 EUR |
| 2025-05-06 |
4.0967 EUR |
3,159.7317 LPT |
4.1800 EUR |
4.0000 EUR |
4.2027 EUR |
4.1002 EUR |
| 2025-05-05 |
4.2305 EUR |
2,669.1580 LPT |
4.1929 EUR |
4.1500 EUR |
4.3093 EUR |
4.2657 EUR |
| 2025-05-04 |
4.2365 EUR |
2,288.3373 LPT |
4.2400 EUR |
4.1765 EUR |
4.3023 EUR |
4.1765 EUR |
| 2025-05-03 |
4.3040 EUR |
1,806.2509 LPT |
4.3369 EUR |
4.2200 EUR |
4.4032 EUR |
4.2400 EUR |
| 2025-05-02 |
4.3955 EUR |
4,386.5112 LPT |
4.4959 EUR |
4.2800 EUR |
4.5759 EUR |
4.3300 EUR |
| 2025-05-01 |
4.5176 EUR |
15,201.8339 LPT |
4.4500 EUR |
4.3852 EUR |
4.6197 EUR |
4.5440 EUR |
| 2025-04-30 |
4.4055 EUR |
8,012.8716 LPT |
4.4174 EUR |
4.3060 EUR |
4.4887 EUR |
4.4887 EUR |
| 2025-04-29 |
4.5216 EUR |
13,358.3919 LPT |
4.5946 EUR |
4.4511 EUR |
4.6252 EUR |
4.4712 EUR |
| 2025-04-28 |
4.5638 EUR |
27,642.9773 LPT |
4.4900 EUR |
4.4000 EUR |
4.7237 EUR |
4.5845 EUR |
| 2025-04-27 |
4.5963 EUR |
11,860.4631 LPT |
4.7630 EUR |
4.4988 EUR |
4.7630 EUR |
4.5333 EUR |
| 2025-04-26 |
4.8947 EUR |
33,793.9505 LPT |
4.7861 EUR |
4.7156 EUR |
5.0682 EUR |
4.7886 EUR |
| 2025-04-25 |
4.7717 EUR |
114,188.2366 LPT |
4.5802 EUR |
4.4531 EUR |
5.0100 EUR |
4.7337 EUR |
| 2025-04-24 |
4.4747 EUR |
32,814.5447 LPT |
4.5472 EUR |
4.2800 EUR |
4.5733 EUR |
4.4503 EUR |