Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.4644 EUR |
4,364.0101 LPT |
4.3743 EUR |
4.3334 EUR |
4.5449 EUR |
4.4575 EUR |
| 2025-03-29 |
4.4375 EUR |
27,267.0907 LPT |
4.7049 EUR |
4.2381 EUR |
4.7062 EUR |
4.3465 EUR |
| 2025-03-28 |
4.6941 EUR |
59,704.9568 LPT |
5.1020 EUR |
4.5500 EUR |
5.1465 EUR |
4.7010 EUR |
| 2025-03-27 |
5.2649 EUR |
10,234.8538 LPT |
5.2704 EUR |
5.1200 EUR |
5.3862 EUR |
5.2332 EUR |
| 2025-03-26 |
5.4116 EUR |
32,265.1920 LPT |
5.4956 EUR |
5.2000 EUR |
5.5900 EUR |
5.2200 EUR |
| 2025-03-25 |
5.4624 EUR |
35,686.2764 LPT |
5.4334 EUR |
5.3127 EUR |
5.5981 EUR |
5.4666 EUR |
| 2025-03-24 |
5.3793 EUR |
70,204.6658 LPT |
5.0273 EUR |
4.9825 EUR |
5.5298 EUR |
5.4902 EUR |
| 2025-03-23 |
5.1107 EUR |
21,156.9949 LPT |
5.1836 EUR |
4.9459 EUR |
5.2263 EUR |
5.0344 EUR |
| 2025-03-22 |
5.3590 EUR |
35,733.6398 LPT |
5.0280 EUR |
4.9705 EUR |
5.5466 EUR |
5.1643 EUR |
| 2025-03-21 |
4.9769 EUR |
11,184.6445 LPT |
5.0727 EUR |
4.9000 EUR |
5.1007 EUR |
5.0554 EUR |
| 2025-03-20 |
5.0646 EUR |
23,424.9172 LPT |
5.2464 EUR |
4.9484 EUR |
5.3000 EUR |
5.0080 EUR |
| 2025-03-19 |
5.1152 EUR |
11,508.6711 LPT |
5.1643 EUR |
5.1601 EUR |
5.2793 EUR |
5.2144 EUR |
| 2025-03-18 |
5.1159 EUR |
38,033.0163 LPT |
5.2384 EUR |
4.9564 EUR |
5.2704 EUR |
5.0901 EUR |
| 2025-03-17 |
5.2837 EUR |
63,439.0380 LPT |
4.8938 EUR |
4.8938 EUR |
5.6399 EUR |
5.2668 EUR |
| 2025-03-16 |
5.0752 EUR |
35,625.0525 LPT |
5.0613 EUR |
4.8926 EUR |
5.2887 EUR |
4.9205 EUR |
| 2025-03-15 |
5.0439 EUR |
17,870.1448 LPT |
4.9803 EUR |
4.9121 EUR |
5.1500 EUR |
5.1014 EUR |
| 2025-03-14 |
4.8540 EUR |
42,635.5421 LPT |
4.7733 EUR |
4.7733 EUR |
5.0049 EUR |
5.0044 EUR |
| 2025-03-13 |
4.8851 EUR |
21,656.5896 LPT |
4.9064 EUR |
4.7901 EUR |
4.9887 EUR |
4.8131 EUR |
| 2025-03-12 |
4.8668 EUR |
46,700.8879 LPT |
4.7784 EUR |
4.6597 EUR |
5.0629 EUR |
4.8949 EUR |
| 2025-03-11 |
4.5065 EUR |
44,437.7776 LPT |
4.6522 EUR |
4.2389 EUR |
4.8316 EUR |
4.6101 EUR |
| 2025-03-10 |
4.9887 EUR |
23,683.3099 LPT |
5.0638 EUR |
4.6277 EUR |
5.2671 EUR |
4.9893 EUR |
| 2025-03-09 |
5.2090 EUR |
37,066.3616 LPT |
5.0553 EUR |
4.9185 EUR |
5.6142 EUR |
5.0883 EUR |
| 2025-03-08 |
5.4839 EUR |
8,715.7172 LPT |
5.4729 EUR |
5.4252 EUR |
5.5801 EUR |
5.4253 EUR |
| 2025-03-07 |
5.6074 EUR |
13,088.6275 LPT |
5.5500 EUR |
5.3547 EUR |
5.8280 EUR |
5.6952 EUR |
| 2025-03-06 |
5.8084 EUR |
6,889.5822 LPT |
5.8403 EUR |
5.6000 EUR |
5.9441 EUR |
5.8858 EUR |
| 2025-03-05 |
5.7753 EUR |
5,889.9874 LPT |
5.6643 EUR |
5.6571 EUR |
5.9158 EUR |
5.7121 EUR |
| 2025-03-04 |
5.7101 EUR |
19,388.7153 LPT |
5.9000 EUR |
5.3800 EUR |
5.9474 EUR |
5.6902 EUR |
| 2025-03-03 |
6.8603 EUR |
1,640.7104 LPT |
7.0209 EUR |
6.5434 EUR |
7.2315 EUR |
7.1239 EUR |
| 2025-03-02 |
6.6149 EUR |
22,561.4567 LPT |
6.2542 EUR |
6.1919 EUR |
7.1788 EUR |
6.3318 EUR |
| 2025-03-01 |
6.2327 EUR |
10,833.4822 LPT |
6.3051 EUR |
6.0912 EUR |
6.4421 EUR |
6.2300 EUR |
| 2025-02-28 |
6.2578 EUR |
16,451.8902 LPT |
6.1519 EUR |
5.9978 EUR |
6.6440 EUR |
6.3787 EUR |
| 2025-02-27 |
6.7309 EUR |
1,924.7971 LPT |
6.6261 EUR |
6.6261 EUR |
6.8505 EUR |
6.8114 EUR |
| 2025-02-26 |
7.0661 EUR |
60,295.8029 LPT |
6.2792 EUR |
6.2792 EUR |
7.6475 EUR |
6.8480 EUR |
| 2025-02-25 |
5.9919 EUR |
14,560.3885 LPT |
6.0205 EUR |
5.6566 EUR |
6.3789 EUR |
6.3556 EUR |
| 2025-02-24 |
6.5499 EUR |
17,663.5434 LPT |
6.9287 EUR |
6.0840 EUR |
7.0784 EUR |
6.2243 EUR |
| 2025-02-23 |
7.0871 EUR |
6,409.8127 LPT |
7.2030 EUR |
6.9435 EUR |
7.2598 EUR |
7.0441 EUR |
| 2025-02-22 |
7.0686 EUR |
4,778.3287 LPT |
6.7805 EUR |
6.7805 EUR |
7.2868 EUR |
7.1562 EUR |
| 2025-02-21 |
7.3059 EUR |
17,497.0694 LPT |
7.0333 EUR |
6.7869 EUR |
7.5601 EUR |
7.4920 EUR |
| 2025-02-20 |
6.9640 EUR |
4,911.4996 LPT |
6.9383 EUR |
6.8242 EUR |
7.1378 EUR |
7.0368 EUR |
| 2025-02-19 |
6.8386 EUR |
5,993.9074 LPT |
6.8475 EUR |
6.6799 EUR |
7.0764 EUR |
6.7979 EUR |
| 2025-02-18 |
6.9727 EUR |
15,441.8505 LPT |
7.3415 EUR |
6.5352 EUR |
7.4063 EUR |
6.7615 EUR |
| 2025-02-17 |
7.5889 EUR |
12,160.3770 LPT |
7.7253 EUR |
7.3312 EUR |
7.9038 EUR |
7.5200 EUR |
| 2025-02-16 |
7.6599 EUR |
14,028.9975 LPT |
7.4603 EUR |
7.4000 EUR |
7.9158 EUR |
7.6802 EUR |
| 2025-02-15 |
7.7527 EUR |
3,353.5149 LPT |
7.6906 EUR |
7.4363 EUR |
7.8467 EUR |
7.4645 EUR |
| 2025-02-14 |
7.7175 EUR |
14,663.7396 LPT |
7.5546 EUR |
7.5217 EUR |
7.9300 EUR |
7.7569 EUR |
| 2025-02-13 |
7.8143 EUR |
17,760.0615 LPT |
7.8582 EUR |
7.3252 EUR |
8.2765 EUR |
7.4479 EUR |
| 2025-02-12 |
7.5239 EUR |
9,677.2680 LPT |
7.6599 EUR |
7.2239 EUR |
7.8212 EUR |
7.7700 EUR |
| 2025-02-11 |
7.8158 EUR |
5,897.5545 LPT |
7.8521 EUR |
7.5175 EUR |
8.2038 EUR |
7.5810 EUR |
| 2025-02-10 |
7.5678 EUR |
3,475.8833 LPT |
7.6381 EUR |
7.3712 EUR |
7.7950 EUR |
7.7950 EUR |
| 2025-02-09 |
7.6869 EUR |
7,620.0178 LPT |
7.7026 EUR |
7.2818 EUR |
7.9227 EUR |
7.5257 EUR |