Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0042 EUR |
621,744.8013 IOST |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-10-30 |
0.0042 EUR |
1,581,937.0940 IOST |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-10-29 |
0.0042 EUR |
900,245.1393 IOST |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2020-10-28 |
0.0043 EUR |
1,563,061.3202 IOST |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2020-10-27 |
0.0045 EUR |
1,892,597.8517 IOST |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-10-26 |
0.0045 EUR |
1,092,667.7805 IOST |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-10-25 |
0.0046 EUR |
282,754.9446 IOST |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-24 |
0.0046 EUR |
131,251.2808 IOST |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-23 |
0.0047 EUR |
1,349,500.6741 IOST |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-22 |
0.0047 EUR |
780,421.4097 IOST |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-10-21 |
0.0045 EUR |
1,294,590.6722 IOST |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-20 |
0.0045 EUR |
2,636,919.1861 IOST |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2020-10-19 |
0.0047 EUR |
1,053,048.7514 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-10-18 |
0.0047 EUR |
974,133.6020 IOST |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-10-17 |
0.0047 EUR |
374,945.7547 IOST |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-10-16 |
0.0047 EUR |
328,136.8893 IOST |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2020-10-15 |
0.0049 EUR |
708,076.1912 IOST |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-10-14 |
0.0051 EUR |
1,044,868.1161 IOST |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-10-13 |
0.0051 EUR |
3,375,118.9970 IOST |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-10-12 |
0.0050 EUR |
4,158,898.7796 IOST |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-10-11 |
0.0049 EUR |
1,141,680.1169 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-10-10 |
0.0049 EUR |
1,251,867.6499 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2020-10-09 |
0.0048 EUR |
1,811,255.4309 IOST |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-10-08 |
0.0046 EUR |
1,368,817.0199 IOST |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-10-07 |
0.0045 EUR |
1,041,620.3270 IOST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2020-10-06 |
0.0046 EUR |
5,828,783.2221 IOST |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2020-10-05 |
0.0047 EUR |
2,974,873.3054 IOST |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-10-04 |
0.0046 EUR |
650,327.8070 IOST |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-10-03 |
0.0046 EUR |
739,117.6925 IOST |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-02 |
0.0047 EUR |
1,632,312.4054 IOST |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-10-01 |
0.0049 EUR |
2,371,720.2288 IOST |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2020-09-30 |
0.0050 EUR |
4,236,234.2009 IOST |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2020-09-29 |
0.0051 EUR |
2,445,910.9039 IOST |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-09-28 |
0.0051 EUR |
2,051,074.4912 IOST |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2020-09-27 |
0.0050 EUR |
2,567,397.8586 IOST |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-09-26 |
0.0050 EUR |
2,369,578.9926 IOST |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-09-25 |
0.0050 EUR |
1,542,948.2812 IOST |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-09-24 |
0.0047 EUR |
1,228,898.6177 IOST |
0.0045 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-09-23 |
0.0047 EUR |
1,996,867.2883 IOST |
0.0049 EUR |
0.0043 EUR |
0.0049 EUR |
0.0046 EUR |
| 2020-09-22 |
0.0047 EUR |
3,780,726.9883 IOST |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-09-21 |
0.0049 EUR |
6,972,462.5883 IOST |
0.0052 EUR |
0.0043 EUR |
0.0053 EUR |
0.0047 EUR |
| 2020-09-20 |
0.0053 EUR |
1,188,119.3882 IOST |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-09-19 |
0.0054 EUR |
1,711,783.9222 IOST |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-09-18 |
0.0055 EUR |
4,003,306.9204 IOST |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2020-09-17 |
0.0055 EUR |
2,815,238.3629 IOST |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2020-09-16 |
0.0055 EUR |
10,987,391.3773 IOST |
0.0053 EUR |
0.0050 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-09-15 |
0.0055 EUR |
10,240,482.1526 IOST |
0.0057 EUR |
0.0053 EUR |
0.0060 EUR |
0.0053 EUR |
| 2020-09-14 |
0.0060 EUR |
20,779,467.0397 IOST |
0.0062 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2020-09-13 |
0.0066 EUR |
35,441,291.8794 IOST |
0.0071 EUR |
0.0059 EUR |
0.0077 EUR |
0.0062 EUR |
| 2020-09-12 |
0.0067 EUR |
29,506,806.6842 IOST |
0.0063 EUR |
0.0063 EUR |
0.0074 EUR |
0.0071 EUR |