Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0065 EUR |
11,188,818.5643 IOST |
0.0066 EUR |
0.0059 EUR |
0.0066 EUR |
0.0063 EUR |
| 2020-09-10 |
0.0059 EUR |
22,012,035.0956 IOST |
0.0053 EUR |
0.0052 EUR |
0.0066 EUR |
0.0064 EUR |
| 2020-09-09 |
0.0055 EUR |
11,382,423.8531 IOST |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2020-09-08 |
0.0053 EUR |
32,246,431.9457 IOST |
0.0051 EUR |
0.0050 EUR |
0.0059 EUR |
0.0056 EUR |
| 2020-09-07 |
0.0047 EUR |
17,105,488.3115 IOST |
0.0043 EUR |
0.0042 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-09-06 |
0.0042 EUR |
1,720,502.7281 IOST |
0.0041 EUR |
0.0039 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-09-05 |
0.0044 EUR |
4,060,835.8426 IOST |
0.0046 EUR |
0.0039 EUR |
0.0048 EUR |
0.0041 EUR |
| 2020-09-04 |
0.0045 EUR |
5,779,862.9509 IOST |
0.0042 EUR |
0.0041 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-09-03 |
0.0050 EUR |
3,323,930.0386 IOST |
0.0056 EUR |
0.0041 EUR |
0.0057 EUR |
0.0043 EUR |
| 2020-09-02 |
0.0058 EUR |
5,723,765.4772 IOST |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0057 EUR |
| 2020-09-01 |
0.0060 EUR |
6,344,882.1539 IOST |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2020-08-31 |
0.0059 EUR |
6,201,360.2091 IOST |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2020-08-30 |
0.0057 EUR |
4,048,809.9869 IOST |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2020-08-29 |
0.0055 EUR |
3,727,482.0885 IOST |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2020-08-28 |
0.0054 EUR |
3,938,876.2633 IOST |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-08-27 |
0.0056 EUR |
8,902,565.1809 IOST |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0055 EUR |
| 2020-08-26 |
0.0058 EUR |
5,682,973.3226 IOST |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2020-08-25 |
0.0061 EUR |
8,066,747.0461 IOST |
0.0064 EUR |
0.0056 EUR |
0.0064 EUR |
0.0058 EUR |
| 2020-08-24 |
0.0062 EUR |
3,916,377.8006 IOST |
0.0060 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2020-08-23 |
0.0062 EUR |
9,398,578.1063 IOST |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2020-08-22 |
0.0061 EUR |
4,047,609.5118 IOST |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0062 EUR |
| 2020-08-21 |
0.0062 EUR |
13,273,084.5527 IOST |
0.0064 EUR |
0.0061 EUR |
0.0068 EUR |
0.0061 EUR |
| 2020-08-20 |
0.0061 EUR |
12,605,114.0134 IOST |
0.0058 EUR |
0.0057 EUR |
0.0064 EUR |
0.0064 EUR |
| 2020-08-19 |
0.0059 EUR |
3,758,403.6564 IOST |
0.0060 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2020-08-18 |
0.0062 EUR |
5,746,869.1002 IOST |
0.0063 EUR |
0.0059 EUR |
0.0066 EUR |
0.0060 EUR |
| 2020-08-17 |
0.0062 EUR |
22,776,013.1208 IOST |
0.0060 EUR |
0.0058 EUR |
0.0067 EUR |
0.0064 EUR |
| 2020-08-16 |
0.0060 EUR |
12,035,832.2712 IOST |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2020-08-15 |
0.0058 EUR |
16,714,145.9637 IOST |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0060 EUR |
| 2020-08-14 |
0.0055 EUR |
10,524,543.5887 IOST |
0.0053 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-08-13 |
0.0054 EUR |
7,547,872.0521 IOST |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2020-08-12 |
0.0053 EUR |
6,973,011.1635 IOST |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-08-11 |
0.0054 EUR |
8,296,907.3905 IOST |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2020-08-10 |
0.0054 EUR |
25,985,124.3851 IOST |
0.0052 EUR |
0.0051 EUR |
0.0059 EUR |
0.0056 EUR |
| 2020-08-09 |
0.0052 EUR |
5,782,961.7701 IOST |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-08-08 |
0.0051 EUR |
6,441,187.8765 IOST |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-08-07 |
0.0049 EUR |
12,576,833.8326 IOST |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2020-08-06 |
0.0047 EUR |
7,848,935.9527 IOST |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2020-08-05 |
0.0047 EUR |
3,884,151.3242 IOST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-08-04 |
0.0047 EUR |
6,533,722.4000 IOST |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-08-03 |
0.0046 EUR |
5,069,959.3759 IOST |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-08-02 |
0.0049 EUR |
19,563,886.3261 IOST |
0.0052 EUR |
0.0041 EUR |
0.0052 EUR |
0.0046 EUR |
| 2020-08-01 |
0.0051 EUR |
13,288,907.1799 IOST |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-07-31 |
0.0049 EUR |
11,024,495.0934 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-07-30 |
0.0049 EUR |
777,120.1318 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2020-07-29 |
0.0050 EUR |
2,408,246.8125 IOST |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-07-28 |
0.0048 EUR |
4,106,640.0279 IOST |
0.0046 EUR |
0.0046 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-07-27 |
0.0049 EUR |
5,772,930.0674 IOST |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2020-07-26 |
0.0052 EUR |
4,854,909.3059 IOST |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-07-25 |
0.0052 EUR |
1,366,756.3717 IOST |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-07-24 |
0.0053 EUR |
1,744,409.1417 IOST |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |