Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0053 EUR |
1,897,636.5841 IOST |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-12-19 |
0.0053 EUR |
3,650,366.2571 IOST |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2020-12-18 |
0.0053 EUR |
1,620,178.7213 IOST |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2020-12-17 |
0.0053 EUR |
4,887,450.9093 IOST |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2020-12-16 |
0.0052 EUR |
4,008,409.4303 IOST |
0.0051 EUR |
0.0047 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-12-15 |
0.0051 EUR |
3,237,272.0013 IOST |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-12-14 |
0.0050 EUR |
3,265,838.0945 IOST |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-12-13 |
0.0049 EUR |
2,071,535.7908 IOST |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-12 |
0.0049 EUR |
1,027,291.4073 IOST |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-11 |
0.0048 EUR |
798,365.6660 IOST |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-12-10 |
0.0050 EUR |
1,385,207.6781 IOST |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-12-09 |
0.0051 EUR |
9,482,471.2952 IOST |
0.0050 EUR |
0.0045 EUR |
0.0056 EUR |
0.0051 EUR |
| 2020-12-08 |
0.0047 EUR |
2,777,307.6450 IOST |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2020-12-07 |
0.0049 EUR |
4,814,408.6642 IOST |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-06 |
0.0051 EUR |
1,906,506.5526 IOST |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2020-12-05 |
0.0050 EUR |
826,434.0379 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-12-04 |
0.0050 EUR |
3,819,515.9905 IOST |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2020-12-03 |
0.0052 EUR |
4,385,057.4356 IOST |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-12-02 |
0.0052 EUR |
4,014,776.4593 IOST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-12-01 |
0.0051 EUR |
4,243,845.3205 IOST |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0050 EUR |
| 2020-11-30 |
0.0051 EUR |
3,955,248.2017 IOST |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-11-29 |
0.0050 EUR |
2,171,807.1377 IOST |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-11-28 |
0.0048 EUR |
2,396,042.3131 IOST |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-11-27 |
0.0047 EUR |
4,165,623.7303 IOST |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-11-26 |
0.0050 EUR |
6,760,625.1725 IOST |
0.0054 EUR |
0.0041 EUR |
0.0054 EUR |
0.0046 EUR |
| 2020-11-25 |
0.0053 EUR |
16,693,240.9288 IOST |
0.0054 EUR |
0.0051 EUR |
0.0059 EUR |
0.0052 EUR |
| 2020-11-24 |
0.0050 EUR |
13,273,687.8902 IOST |
0.0047 EUR |
0.0044 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-11-23 |
0.0045 EUR |
3,378,213.2499 IOST |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-11-22 |
0.0045 EUR |
3,659,301.2544 IOST |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-11-21 |
0.0043 EUR |
6,452,166.7973 IOST |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-11-20 |
0.0040 EUR |
3,133,464.0378 IOST |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-11-19 |
0.0039 EUR |
2,345,014.2690 IOST |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-11-18 |
0.0040 EUR |
6,549,936.9796 IOST |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2020-11-17 |
0.0041 EUR |
2,484,720.0599 IOST |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-11-16 |
0.0041 EUR |
985,124.3596 IOST |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-11-15 |
0.0041 EUR |
3,674,680.2846 IOST |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-11-14 |
0.0042 EUR |
1,614,206.1873 IOST |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-11-13 |
0.0044 EUR |
807,777.0207 IOST |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-11-12 |
0.0043 EUR |
2,088,752.0530 IOST |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2020-11-11 |
0.0044 EUR |
1,325,778.6871 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-11-10 |
0.0044 EUR |
4,223,408.7683 IOST |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2020-11-09 |
0.0042 EUR |
1,907,694.1882 IOST |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-11-08 |
0.0040 EUR |
2,234,867.0726 IOST |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-11-07 |
0.0041 EUR |
2,615,133.4607 IOST |
0.0044 EUR |
0.0038 EUR |
0.0044 EUR |
0.0039 EUR |
| 2020-11-06 |
0.0041 EUR |
924,181.4003 IOST |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-11-05 |
0.0038 EUR |
1,206,138.6211 IOST |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-11-04 |
0.0037 EUR |
801,138.6195 IOST |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-11-03 |
0.0039 EUR |
618,448.9753 IOST |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2020-11-02 |
0.0042 EUR |
959,584.6502 IOST |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2020-11-01 |
0.0043 EUR |
691,362.4206 IOST |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |