Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0039 EUR |
30,102,409.2197 IOST |
0.0041 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-05-10 |
0.0039 EUR |
8,722,229.1299 IOST |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-05-09 |
0.0037 EUR |
11,103,780.3381 IOST |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-05-08 |
0.0034 EUR |
21,595,726.7894 IOST |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-05-07 |
0.0032 EUR |
16,962,288.8610 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-05-06 |
0.0032 EUR |
214,238.6983 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-05-05 |
0.0032 EUR |
10,166,798.1681 IOST |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-05-04 |
0.0033 EUR |
1,566,282.0024 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-05-03 |
0.0035 EUR |
512,155.8516 IOST |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-05-02 |
0.0035 EUR |
129,367.1064 IOST |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-05-01 |
0.0035 EUR |
67,059.6436 IOST |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-04-30 |
0.0034 EUR |
116,217.9891 IOST |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-04-29 |
0.0035 EUR |
95,206.0836 IOST |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-28 |
0.0035 EUR |
267,097.0610 IOST |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-27 |
0.0036 EUR |
592,070.9996 IOST |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-04-26 |
0.0036 EUR |
457,859.8395 IOST |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-04-25 |
0.0036 EUR |
1,142,053.8443 IOST |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-04-24 |
0.0034 EUR |
506,251.3842 IOST |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-04-23 |
0.0035 EUR |
4,658,988.6464 IOST |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-22 |
0.0034 EUR |
4,968,561.6413 IOST |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-04-21 |
0.0034 EUR |
435,843.3611 IOST |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-04-20 |
0.0033 EUR |
3,651,659.8192 IOST |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-04-19 |
0.0034 EUR |
29,361,601.2647 IOST |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-04-18 |
0.0034 EUR |
7,031,479.8220 IOST |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-04-17 |
0.0033 EUR |
52,451,370.9333 IOST |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-04-16 |
0.0031 EUR |
1,700,989.4349 IOST |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-04-15 |
0.0031 EUR |
594,239.9403 IOST |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-04-14 |
0.0031 EUR |
1,258,538.7603 IOST |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-04-13 |
0.0031 EUR |
18,010,559.5519 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-04-12 |
0.0032 EUR |
917,123.6868 IOST |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-04-11 |
0.0031 EUR |
9,508,419.0694 IOST |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-04-10 |
0.0032 EUR |
42,006,411.2562 IOST |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-04-09 |
0.0030 EUR |
59,426,521.5014 IOST |
0.0028 EUR |
0.0027 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-04-08 |
0.0029 EUR |
2,950,903.7243 IOST |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-04-07 |
0.0029 EUR |
32,106,729.6391 IOST |
0.0029 EUR |
0.0026 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-04-06 |
0.0031 EUR |
2,183,683.2037 IOST |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-04-05 |
0.0032 EUR |
493,543.9416 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-04-04 |
0.0032 EUR |
1,385,699.1864 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-04-03 |
0.0033 EUR |
2,620,407.5823 IOST |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-04-02 |
0.0035 EUR |
730,906.7606 IOST |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-01 |
0.0037 EUR |
3,407,207.0870 IOST |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-03-31 |
0.0035 EUR |
248,262.5264 IOST |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-03-30 |
0.0036 EUR |
3,733,385.4505 IOST |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-03-29 |
0.0037 EUR |
751,881.1068 IOST |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-03-28 |
0.0038 EUR |
2,453,434.6853 IOST |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-03-27 |
0.0039 EUR |
1,333,812.9442 IOST |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-26 |
0.0040 EUR |
3,482,562.8542 IOST |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-25 |
0.0040 EUR |
2,228,947.8636 IOST |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-24 |
0.0039 EUR |
6,028,188.2132 IOST |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-23 |
0.0038 EUR |
653,448.3941 IOST |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |