Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0054 EUR |
4,065,013.0150 IOST |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-07-22 |
0.0054 EUR |
10,239,427.4735 IOST |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2020-07-21 |
0.0052 EUR |
2,883,659.4912 IOST |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2020-07-20 |
0.0052 EUR |
9,815,484.6270 IOST |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2020-07-19 |
0.0052 EUR |
8,340,535.3292 IOST |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-07-18 |
0.0052 EUR |
3,752,602.6997 IOST |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-07-17 |
0.0052 EUR |
6,396,116.3640 IOST |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-07-16 |
0.0052 EUR |
2,357,397.0811 IOST |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-07-15 |
0.0053 EUR |
1,495,092.2349 IOST |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-07-14 |
0.0054 EUR |
5,607,226.2894 IOST |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-07-13 |
0.0055 EUR |
4,666,781.0744 IOST |
0.0057 EUR |
0.0051 EUR |
0.0058 EUR |
0.0053 EUR |
| 2020-07-12 |
0.0057 EUR |
2,378,484.5191 IOST |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2020-07-11 |
0.0057 EUR |
3,379,414.4427 IOST |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2020-07-10 |
0.0057 EUR |
3,831,673.4456 IOST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2020-07-09 |
0.0057 EUR |
4,934,534.6721 IOST |
0.0058 EUR |
0.0053 EUR |
0.0061 EUR |
0.0057 EUR |
| 2020-07-08 |
0.0058 EUR |
11,321,964.2158 IOST |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2020-07-07 |
0.0057 EUR |
7,178,384.0545 IOST |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2020-07-06 |
0.0059 EUR |
11,607,942.7573 IOST |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0056 EUR |
| 2020-07-05 |
0.0055 EUR |
42,874,429.7496 IOST |
0.0050 EUR |
0.0048 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-07-04 |
0.0049 EUR |
4,966,724.9917 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-07-03 |
0.0049 EUR |
3,729,797.9834 IOST |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-07-02 |
0.0050 EUR |
2,949,656.2719 IOST |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2020-07-01 |
0.0050 EUR |
2,507,238.9392 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-06-30 |
0.0050 EUR |
1,148,332.3088 IOST |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-06-29 |
0.0050 EUR |
5,070,101.3198 IOST |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-06-28 |
0.0049 EUR |
4,752,109.4863 IOST |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2020-06-27 |
0.0052 EUR |
9,022,005.2950 IOST |
0.0055 EUR |
0.0047 EUR |
0.0056 EUR |
0.0049 EUR |
| 2020-06-26 |
0.0055 EUR |
4,178,620.6136 IOST |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2020-06-25 |
0.0056 EUR |
1,958,610.4695 IOST |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2020-06-24 |
0.0057 EUR |
7,725,644.3729 IOST |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0056 EUR |
| 2020-06-23 |
0.0059 EUR |
8,963,236.7694 IOST |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0058 EUR |
| 2020-06-22 |
0.0057 EUR |
12,699,438.8394 IOST |
0.0054 EUR |
0.0054 EUR |
0.0062 EUR |
0.0060 EUR |
| 2020-06-21 |
0.0054 EUR |
3,712,659.2624 IOST |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-06-20 |
0.0053 EUR |
2,789,656.5917 IOST |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2020-06-19 |
0.0052 EUR |
8,375,444.6968 IOST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-06-18 |
0.0051 EUR |
9,522,628.0260 IOST |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-06-17 |
0.0051 EUR |
6,652,395.1739 IOST |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-06-16 |
0.0050 EUR |
8,900,019.9965 IOST |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-06-15 |
0.0049 EUR |
7,740,270.1488 IOST |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-06-14 |
0.0052 EUR |
8,395,521.4383 IOST |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2020-06-13 |
0.0052 EUR |
12,018,560.7781 IOST |
0.0050 EUR |
0.0049 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-06-12 |
0.0047 EUR |
5,843,929.9199 IOST |
0.0045 EUR |
0.0044 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-06-11 |
0.0048 EUR |
8,228,540.1667 IOST |
0.0050 EUR |
0.0044 EUR |
0.0052 EUR |
0.0045 EUR |
| 2020-06-10 |
0.0049 EUR |
5,194,567.9480 IOST |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-06-09 |
0.0048 EUR |
5,168,626.3591 IOST |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-06-08 |
0.0046 EUR |
4,119,620.0739 IOST |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2020-06-07 |
0.0046 EUR |
6,490,951.2804 IOST |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2020-06-06 |
0.0046 EUR |
5,722,316.2215 IOST |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-06-05 |
0.0045 EUR |
3,101,378.6283 IOST |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |
| 2020-06-04 |
0.0044 EUR |
3,070,004.6141 IOST |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |