Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0012 EUR |
6,752,517.4203 IOST |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-02 |
0.0011 EUR |
16,588,288.3736 IOST |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-01 |
0.0012 EUR |
11,319,741.1427 IOST |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-31 |
0.0013 EUR |
11,896,837.3747 IOST |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-30 |
0.0013 EUR |
5,525,908.5453 IOST |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-29 |
0.0013 EUR |
11,298,583.4579 IOST |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-28 |
0.0013 EUR |
3,593,729.8503 IOST |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
4,638,587.0831 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-26 |
0.0013 EUR |
2,210,652.0113 IOST |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
5,801,514.3565 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-24 |
0.0013 EUR |
4,685,689.0982 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
1,396,615.6114 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0013 EUR |
393,507.4058 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-21 |
0.0013 EUR |
6,898,468.1533 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-20 |
0.0013 EUR |
6,395,957.0652 IOST |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0013 EUR |
3,670,596.4596 IOST |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0014 EUR |
4,078,337.3849 IOST |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-17 |
0.0015 EUR |
294,479.8506 IOST |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-16 |
0.0014 EUR |
5,849,069.1424 IOST |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-15 |
0.0015 EUR |
71,597.8966 IOST |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-14 |
0.0015 EUR |
2,126,045.4003 IOST |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-13 |
0.0014 EUR |
2,921,354.5298 IOST |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-12 |
0.0014 EUR |
3,944,042.0098 IOST |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-11 |
0.0015 EUR |
2,061,606.1545 IOST |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-10 |
0.0015 EUR |
4,270,211.9932 IOST |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-09 |
0.0015 EUR |
169,728,779.9649 IOST |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-08 |
0.0017 EUR |
34,177,587.5419 IOST |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-07 |
0.0016 EUR |
15,331,268.6153 IOST |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-06 |
0.0017 EUR |
22,792,491.7987 IOST |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-05 |
0.0016 EUR |
15,872,083.3608 IOST |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-04 |
0.0016 EUR |
5,278,779.0918 IOST |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-03 |
0.0016 EUR |
32,137,288.9187 IOST |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-02 |
0.0015 EUR |
13,021,991.1584 IOST |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-01 |
0.0016 EUR |
65,774,419.1626 IOST |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-12-31 |
0.0015 EUR |
259,203,942.9424 IOST |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-12-30 |
0.0014 EUR |
31,614,481.9939 IOST |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-29 |
0.0014 EUR |
78,189,823.4995 IOST |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-28 |
0.0014 EUR |
9,026,861.3049 IOST |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-27 |
0.0013 EUR |
22,828,055.4245 IOST |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-26 |
0.0014 EUR |
419,527.9211 IOST |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-25 |
0.0014 EUR |
636,376.7911 IOST |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-24 |
0.0014 EUR |
51,486.2819 IOST |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-23 |
0.0014 EUR |
1,465,919.9386 IOST |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-22 |
0.0014 EUR |
7,538,909.0616 IOST |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-21 |
0.0013 EUR |
37,111,384.1608 IOST |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-12-20 |
0.0013 EUR |
3,962,442.9758 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-19 |
0.0013 EUR |
8,852,755.2727 IOST |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-18 |
0.0013 EUR |
301,841.6696 IOST |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-12-17 |
0.0013 EUR |
54,023.9821 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-16 |
0.0013 EUR |
541,297.3954 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |