Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0010 EUR |
7,955,288.8130 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-03-03 |
0.0010 EUR |
525,588.9907 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-03-02 |
0.0010 EUR |
2,288,852.3711 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-03-01 |
0.0010 EUR |
26,423,741.3716 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-28 |
0.0010 EUR |
22,488,228.3084 IOST |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-27 |
0.0010 EUR |
15,113,887.4957 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-26 |
0.0010 EUR |
6,654,411.8322 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-25 |
0.0011 EUR |
31,273,858.7171 IOST |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-24 |
0.0010 EUR |
11,466,097.5140 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-23 |
0.0010 EUR |
14,507,932.6656 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-22 |
0.0010 EUR |
4,806,915.0087 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-21 |
0.0010 EUR |
4,914,279.2356 IOST |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-20 |
0.0010 EUR |
14,498,205.2795 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-19 |
0.0010 EUR |
9,873,488.7671 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-18 |
0.0011 EUR |
430,104.5379 IOST |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-17 |
0.0011 EUR |
158,906.4327 IOST |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-16 |
0.0011 EUR |
51,988.0118 IOST |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-15 |
0.0011 EUR |
220,361.8756 IOST |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-14 |
0.0011 EUR |
259,434.7388 IOST |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-13 |
0.0011 EUR |
7,089,790.6216 IOST |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-12 |
0.0010 EUR |
3,408,729.8231 IOST |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-11 |
0.0010 EUR |
251,603.8554 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-10 |
0.0010 EUR |
2,046,304.6747 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-09 |
0.0010 EUR |
18,054,104.8588 IOST |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-08 |
0.0011 EUR |
149,487.5584 IOST |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-07 |
0.0011 EUR |
12,625,595.7975 IOST |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-06 |
0.0010 EUR |
1,405,389.1729 IOST |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-05 |
0.0011 EUR |
695,906.5174 IOST |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-04 |
0.0012 EUR |
268,181.6493 IOST |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-03 |
0.0012 EUR |
6,752,517.4203 IOST |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-02 |
0.0011 EUR |
16,588,288.3736 IOST |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-01 |
0.0012 EUR |
11,319,741.1427 IOST |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-31 |
0.0013 EUR |
11,896,837.3747 IOST |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-30 |
0.0013 EUR |
5,525,908.5453 IOST |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-29 |
0.0013 EUR |
11,298,583.4579 IOST |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-28 |
0.0013 EUR |
3,593,729.8503 IOST |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
4,638,587.0831 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-26 |
0.0013 EUR |
2,210,652.0113 IOST |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
5,801,514.3565 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-24 |
0.0013 EUR |
4,685,689.0982 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
1,396,615.6114 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0013 EUR |
393,507.4058 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-21 |
0.0013 EUR |
6,898,468.1533 IOST |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-20 |
0.0013 EUR |
6,395,957.0652 IOST |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0013 EUR |
3,670,596.4596 IOST |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0014 EUR |
4,078,337.3849 IOST |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-17 |
0.0015 EUR |
294,479.8506 IOST |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-16 |
0.0014 EUR |
5,849,069.1424 IOST |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-15 |
0.0015 EUR |
71,597.8966 IOST |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-14 |
0.0015 EUR |
2,126,045.4003 IOST |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |