Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0162 EUR |
15,728,208.6006 IOST |
0.0157 EUR |
0.0151 EUR |
0.0175 EUR |
0.0167 EUR |
| 2021-02-07 |
0.0161 EUR |
18,078,400.6904 IOST |
0.0165 EUR |
0.0145 EUR |
0.0173 EUR |
0.0156 EUR |
| 2021-02-06 |
0.0158 EUR |
46,031,023.9375 IOST |
0.0153 EUR |
0.0150 EUR |
0.0178 EUR |
0.0164 EUR |
| 2021-02-05 |
0.0145 EUR |
29,303,805.6040 IOST |
0.0138 EUR |
0.0136 EUR |
0.0154 EUR |
0.0152 EUR |
| 2021-02-04 |
0.0140 EUR |
11,219,974.9499 IOST |
0.0143 EUR |
0.0131 EUR |
0.0144 EUR |
0.0137 EUR |
| 2021-02-03 |
0.0141 EUR |
18,361,998.1944 IOST |
0.0138 EUR |
0.0135 EUR |
0.0145 EUR |
0.0144 EUR |
| 2021-02-02 |
0.0136 EUR |
22,598,909.0354 IOST |
0.0134 EUR |
0.0133 EUR |
0.0147 EUR |
0.0138 EUR |
| 2021-02-01 |
0.0132 EUR |
23,955,518.2313 IOST |
0.0131 EUR |
0.0124 EUR |
0.0137 EUR |
0.0133 EUR |
| 2021-01-31 |
0.0131 EUR |
21,067,115.0678 IOST |
0.0133 EUR |
0.0126 EUR |
0.0135 EUR |
0.0130 EUR |
| 2021-01-30 |
0.0136 EUR |
19,097,608.7544 IOST |
0.0140 EUR |
0.0130 EUR |
0.0141 EUR |
0.0132 EUR |
| 2021-01-29 |
0.0140 EUR |
34,297,077.5798 IOST |
0.0140 EUR |
0.0133 EUR |
0.0152 EUR |
0.0139 EUR |
| 2021-01-28 |
0.0134 EUR |
32,225,734.1253 IOST |
0.0129 EUR |
0.0127 EUR |
0.0151 EUR |
0.0140 EUR |
| 2021-01-27 |
0.0134 EUR |
23,196,205.8177 IOST |
0.0138 EUR |
0.0124 EUR |
0.0143 EUR |
0.0130 EUR |
| 2021-01-26 |
0.0135 EUR |
23,616,860.1924 IOST |
0.0133 EUR |
0.0124 EUR |
0.0143 EUR |
0.0137 EUR |
| 2021-01-25 |
0.0142 EUR |
19,724,359.1117 IOST |
0.0148 EUR |
0.0132 EUR |
0.0152 EUR |
0.0136 EUR |
| 2021-01-24 |
0.0136 EUR |
38,173,092.5075 IOST |
0.0126 EUR |
0.0124 EUR |
0.0159 EUR |
0.0147 EUR |
| 2021-01-23 |
0.0128 EUR |
19,457,919.2183 IOST |
0.0130 EUR |
0.0122 EUR |
0.0136 EUR |
0.0126 EUR |
| 2021-01-22 |
0.0126 EUR |
32,903,293.0281 IOST |
0.0122 EUR |
0.0107 EUR |
0.0141 EUR |
0.0130 EUR |
| 2021-01-21 |
0.0137 EUR |
38,364,426.6838 IOST |
0.0152 EUR |
0.0113 EUR |
0.0160 EUR |
0.0122 EUR |
| 2021-01-20 |
0.0148 EUR |
38,683,963.6533 IOST |
0.0147 EUR |
0.0132 EUR |
0.0155 EUR |
0.0150 EUR |
| 2021-01-19 |
0.0158 EUR |
60,308,701.1389 IOST |
0.0167 EUR |
0.0141 EUR |
0.0175 EUR |
0.0148 EUR |
| 2021-01-18 |
0.0169 EUR |
81,096,466.1694 IOST |
0.0171 EUR |
0.0153 EUR |
0.0190 EUR |
0.0167 EUR |
| 2021-01-17 |
0.0170 EUR |
175,427,202.8040 IOST |
0.0172 EUR |
0.0137 EUR |
0.0180 EUR |
0.0169 EUR |
| 2021-01-16 |
0.0187 EUR |
163,226,511.0817 IOST |
0.0203 EUR |
0.0160 EUR |
0.0217 EUR |
0.0172 EUR |
| 2021-01-15 |
0.0163 EUR |
327,289,067.8822 IOST |
0.0122 EUR |
0.0121 EUR |
0.0225 EUR |
0.0204 EUR |
| 2021-01-14 |
0.0113 EUR |
60,035,618.1667 IOST |
0.0104 EUR |
0.0099 EUR |
0.0127 EUR |
0.0121 EUR |
| 2021-01-13 |
0.0094 EUR |
58,952,550.8569 IOST |
0.0083 EUR |
0.0079 EUR |
0.0110 EUR |
0.0104 EUR |
| 2021-01-12 |
0.0086 EUR |
45,665,206.2987 IOST |
0.0088 EUR |
0.0070 EUR |
0.0100 EUR |
0.0084 EUR |
| 2021-01-11 |
0.0085 EUR |
28,198,198.3881 IOST |
0.0081 EUR |
0.0057 EUR |
0.0089 EUR |
0.0089 EUR |
| 2021-01-10 |
0.0087 EUR |
49,109,341.7946 IOST |
0.0093 EUR |
0.0075 EUR |
0.0107 EUR |
0.0081 EUR |
| 2021-01-09 |
0.0080 EUR |
134,394,713.2142 IOST |
0.0069 EUR |
0.0064 EUR |
0.0111 EUR |
0.0091 EUR |
| 2021-01-08 |
0.0062 EUR |
115,540,246.8942 IOST |
0.0054 EUR |
0.0050 EUR |
0.0079 EUR |
0.0070 EUR |
| 2021-01-07 |
0.0051 EUR |
13,118,157.3032 IOST |
0.0050 EUR |
0.0044 EUR |
0.0056 EUR |
0.0052 EUR |
| 2021-01-06 |
0.0049 EUR |
11,083,893.2838 IOST |
0.0049 EUR |
0.0046 EUR |
0.0053 EUR |
0.0050 EUR |
| 2021-01-05 |
0.0046 EUR |
11,108,337.0261 IOST |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2021-01-04 |
0.0046 EUR |
10,422,705.6327 IOST |
0.0046 EUR |
0.0043 EUR |
0.0049 EUR |
0.0047 EUR |
| 2021-01-03 |
0.0046 EUR |
4,904,193.9089 IOST |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2021-01-02 |
0.0047 EUR |
1,681,255.8862 IOST |
0.0047 EUR |
0.0041 EUR |
0.0048 EUR |
0.0046 EUR |
| 2021-01-01 |
0.0048 EUR |
2,219,540.4214 IOST |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-12-31 |
0.0047 EUR |
1,384,993.6311 IOST |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-12-30 |
0.0048 EUR |
6,160,958.8908 IOST |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0049 EUR |
| 2020-12-29 |
0.0048 EUR |
1,218,632.9282 IOST |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-12-28 |
0.0048 EUR |
4,322,174.8594 IOST |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-27 |
0.0048 EUR |
4,964,411.9635 IOST |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0048 EUR |
| 2020-12-26 |
0.0048 EUR |
4,233,936.8461 IOST |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-25 |
0.0048 EUR |
2,957,559.5841 IOST |
0.0048 EUR |
0.0046 EUR |
0.0062 EUR |
0.0048 EUR |
| 2020-12-24 |
0.0044 EUR |
1,823,332.9907 IOST |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-12-23 |
0.0047 EUR |
2,602,189.1717 IOST |
0.0051 EUR |
0.0039 EUR |
0.0051 EUR |
0.0043 EUR |
| 2020-12-22 |
0.0050 EUR |
1,342,637.8818 IOST |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-12-21 |
0.0052 EUR |
1,621,071.3217 IOST |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |