Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0449 EUR |
13,426,267.0455 IOST |
0.0440 EUR |
0.0437 EUR |
0.0462 EUR |
0.0457 EUR |
| 2021-03-29 |
0.0430 EUR |
13,829,388.3784 IOST |
0.0416 EUR |
0.0407 EUR |
0.0447 EUR |
0.0438 EUR |
| 2021-03-28 |
0.0417 EUR |
9,164,539.1291 IOST |
0.0415 EUR |
0.0401 EUR |
0.0429 EUR |
0.0417 EUR |
| 2021-03-27 |
0.0421 EUR |
17,917,326.8398 IOST |
0.0422 EUR |
0.0397 EUR |
0.0444 EUR |
0.0416 EUR |
| 2021-03-26 |
0.0398 EUR |
10,476,615.6735 IOST |
0.0378 EUR |
0.0376 EUR |
0.0413 EUR |
0.0412 EUR |
| 2021-03-25 |
0.0373 EUR |
8,681,286.6695 IOST |
0.0375 EUR |
0.0350 EUR |
0.0395 EUR |
0.0379 EUR |
| 2021-03-24 |
0.0412 EUR |
16,134,502.6565 IOST |
0.0403 EUR |
0.0390 EUR |
0.0431 EUR |
0.0396 EUR |
| 2021-03-23 |
0.0398 EUR |
12,205,415.5361 IOST |
0.0409 EUR |
0.0371 EUR |
0.0419 EUR |
0.0400 EUR |
| 2021-03-22 |
0.0433 EUR |
22,342,050.7789 IOST |
0.0466 EUR |
0.0400 EUR |
0.0467 EUR |
0.0412 EUR |
| 2021-03-21 |
0.0486 EUR |
65,508,733.2589 IOST |
0.0542 EUR |
0.0437 EUR |
0.0575 EUR |
0.0456 EUR |
| 2021-03-20 |
0.0446 EUR |
57,096,271.5391 IOST |
0.0396 EUR |
0.0390 EUR |
0.0494 EUR |
0.0476 EUR |
| 2021-03-19 |
0.0407 EUR |
35,872,300.9146 IOST |
0.0386 EUR |
0.0370 EUR |
0.0431 EUR |
0.0399 EUR |
| 2021-03-18 |
0.0377 EUR |
31,670,915.2843 IOST |
0.0357 EUR |
0.0348 EUR |
0.0401 EUR |
0.0389 EUR |
| 2021-03-17 |
0.0347 EUR |
16,293,353.0597 IOST |
0.0355 EUR |
0.0334 EUR |
0.0360 EUR |
0.0357 EUR |
| 2021-03-16 |
0.0343 EUR |
13,155,367.3219 IOST |
0.0359 EUR |
0.0332 EUR |
0.0363 EUR |
0.0349 EUR |
| 2021-03-15 |
0.0358 EUR |
13,151,456.0943 IOST |
0.0365 EUR |
0.0334 EUR |
0.0374 EUR |
0.0356 EUR |
| 2021-03-14 |
0.0363 EUR |
9,676,310.4132 IOST |
0.0360 EUR |
0.0353 EUR |
0.0371 EUR |
0.0369 EUR |
| 2021-03-13 |
0.0364 EUR |
11,969,772.8644 IOST |
0.0362 EUR |
0.0347 EUR |
0.0380 EUR |
0.0368 EUR |
| 2021-03-12 |
0.0367 EUR |
14,170,178.2122 IOST |
0.0384 EUR |
0.0347 EUR |
0.0384 EUR |
0.0355 EUR |
| 2021-03-11 |
0.0380 EUR |
8,642,154.8461 IOST |
0.0381 EUR |
0.0370 EUR |
0.0408 EUR |
0.0380 EUR |
| 2021-03-10 |
0.0389 EUR |
14,312,146.8922 IOST |
0.0394 EUR |
0.0370 EUR |
0.0410 EUR |
0.0385 EUR |
| 2021-03-09 |
0.0381 EUR |
14,840,554.4620 IOST |
0.0379 EUR |
0.0369 EUR |
0.0397 EUR |
0.0386 EUR |
| 2021-03-08 |
0.0373 EUR |
16,202,579.3856 IOST |
0.0381 EUR |
0.0364 EUR |
0.0388 EUR |
0.0377 EUR |
| 2021-03-07 |
0.0380 EUR |
10,546,512.7731 IOST |
0.0381 EUR |
0.0369 EUR |
0.0390 EUR |
0.0378 EUR |
| 2021-03-06 |
0.0385 EUR |
12,289,798.6775 IOST |
0.0405 EUR |
0.0366 EUR |
0.0410 EUR |
0.0374 EUR |
| 2021-03-05 |
0.0399 EUR |
33,419,969.4132 IOST |
0.0382 EUR |
0.0345 EUR |
0.0434 EUR |
0.0399 EUR |
| 2021-03-04 |
0.0388 EUR |
39,858,372.6275 IOST |
0.0367 EUR |
0.0355 EUR |
0.0417 EUR |
0.0380 EUR |
| 2021-03-03 |
0.0345 EUR |
16,124,835.1230 IOST |
0.0338 EUR |
0.0331 EUR |
0.0357 EUR |
0.0349 EUR |
| 2021-03-02 |
0.0338 EUR |
25,154,064.7108 IOST |
0.0336 EUR |
0.0315 EUR |
0.0360 EUR |
0.0326 EUR |
| 2021-03-01 |
0.0319 EUR |
29,391,859.8823 IOST |
0.0290 EUR |
0.0285 EUR |
0.0340 EUR |
0.0336 EUR |
| 2021-02-28 |
0.0281 EUR |
32,873,499.1647 IOST |
0.0330 EUR |
0.0257 EUR |
0.0331 EUR |
0.0286 EUR |
| 2021-02-27 |
0.0335 EUR |
24,864,024.4511 IOST |
0.0337 EUR |
0.0320 EUR |
0.0350 EUR |
0.0327 EUR |
| 2021-02-26 |
0.0342 EUR |
42,158,521.9151 IOST |
0.0358 EUR |
0.0317 EUR |
0.0363 EUR |
0.0333 EUR |
| 2021-02-25 |
0.0396 EUR |
66,231,373.8135 IOST |
0.0433 EUR |
0.0322 EUR |
0.0443 EUR |
0.0360 EUR |
| 2021-02-24 |
0.0444 EUR |
31,994,371.1053 IOST |
0.0455 EUR |
0.0397 EUR |
0.0500 EUR |
0.0434 EUR |
| 2021-02-23 |
0.0472 EUR |
68,637,432.9585 IOST |
0.0492 EUR |
0.0235 EUR |
0.0494 EUR |
0.0453 EUR |
| 2021-02-22 |
0.0478 EUR |
90,917,687.8711 IOST |
0.0465 EUR |
0.0359 EUR |
0.0579 EUR |
0.0492 EUR |
| 2021-02-21 |
0.0404 EUR |
55,415,032.0357 IOST |
0.0346 EUR |
0.0339 EUR |
0.0493 EUR |
0.0463 EUR |
| 2021-02-20 |
0.0353 EUR |
25,067,695.8491 IOST |
0.0362 EUR |
0.0328 EUR |
0.0379 EUR |
0.0344 EUR |
| 2021-02-19 |
0.0359 EUR |
29,028,016.5293 IOST |
0.0354 EUR |
0.0346 EUR |
0.0385 EUR |
0.0363 EUR |
| 2021-02-18 |
0.0345 EUR |
38,485,385.7813 IOST |
0.0338 EUR |
0.0311 EUR |
0.0365 EUR |
0.0351 EUR |
| 2021-02-17 |
0.0295 EUR |
114,314,271.4290 IOST |
0.0256 EUR |
0.0238 EUR |
0.0378 EUR |
0.0334 EUR |
| 2021-02-16 |
0.0253 EUR |
14,377,335.8516 IOST |
0.0253 EUR |
0.0240 EUR |
0.0270 EUR |
0.0254 EUR |
| 2021-02-15 |
0.0256 EUR |
22,850,424.8599 IOST |
0.0260 EUR |
0.0210 EUR |
0.0275 EUR |
0.0253 EUR |
| 2021-02-14 |
0.0273 EUR |
27,298,616.5082 IOST |
0.0288 EUR |
0.0250 EUR |
0.0308 EUR |
0.0258 EUR |
| 2021-02-13 |
0.0272 EUR |
53,814,428.3111 IOST |
0.0259 EUR |
0.0244 EUR |
0.0313 EUR |
0.0286 EUR |
| 2021-02-12 |
0.0237 EUR |
57,763,892.5463 IOST |
0.0219 EUR |
0.0206 EUR |
0.0266 EUR |
0.0256 EUR |
| 2021-02-11 |
0.0201 EUR |
28,989,555.9848 IOST |
0.0183 EUR |
0.0183 EUR |
0.0222 EUR |
0.0219 EUR |
| 2021-02-10 |
0.0185 EUR |
38,783,636.7774 IOST |
0.0183 EUR |
0.0164 EUR |
0.0208 EUR |
0.0186 EUR |
| 2021-02-09 |
0.0174 EUR |
13,683,541.4825 IOST |
0.0166 EUR |
0.0160 EUR |
0.0183 EUR |
0.0181 EUR |