Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0270 EUR |
34,206,600.9923 IOST |
0.0377 EUR |
0.0150 EUR |
0.0388 EUR |
0.0272 EUR |
| 2021-05-18 |
0.0388 EUR |
4,654,516.4817 IOST |
0.0379 EUR |
0.0371 EUR |
0.0402 EUR |
0.0378 EUR |
| 2021-05-17 |
0.0381 EUR |
9,773,894.9224 IOST |
0.0402 EUR |
0.0354 EUR |
0.0407 EUR |
0.0375 EUR |
| 2021-05-16 |
0.0417 EUR |
14,462,095.1180 IOST |
0.0398 EUR |
0.0383 EUR |
0.0445 EUR |
0.0399 EUR |
| 2021-05-15 |
0.0408 EUR |
6,925,027.1405 IOST |
0.0433 EUR |
0.0390 EUR |
0.0437 EUR |
0.0397 EUR |
| 2021-05-14 |
0.0436 EUR |
7,707,060.3944 IOST |
0.0417 EUR |
0.0409 EUR |
0.0456 EUR |
0.0430 EUR |
| 2021-05-13 |
0.0409 EUR |
12,189,333.0224 IOST |
0.0405 EUR |
0.0380 EUR |
0.0445 EUR |
0.0417 EUR |
| 2021-05-12 |
0.0469 EUR |
14,472,831.0586 IOST |
0.0492 EUR |
0.0438 EUR |
0.0500 EUR |
0.0450 EUR |
| 2021-05-11 |
0.0474 EUR |
10,476,387.7579 IOST |
0.0458 EUR |
0.0440 EUR |
0.0498 EUR |
0.0488 EUR |
| 2021-05-10 |
0.0491 EUR |
14,951,068.4658 IOST |
0.0523 EUR |
0.0436 EUR |
0.0540 EUR |
0.0460 EUR |
| 2021-05-09 |
0.0517 EUR |
7,474,780.3263 IOST |
0.0535 EUR |
0.0500 EUR |
0.0547 EUR |
0.0520 EUR |
| 2021-05-08 |
0.0543 EUR |
12,578,033.8295 IOST |
0.0547 EUR |
0.0513 EUR |
0.0564 EUR |
0.0530 EUR |
| 2021-05-07 |
0.0581 EUR |
35,838,414.6361 IOST |
0.0531 EUR |
0.0527 EUR |
0.0642 EUR |
0.0542 EUR |
| 2021-05-06 |
0.0529 EUR |
21,420,792.0226 IOST |
0.0513 EUR |
0.0500 EUR |
0.0569 EUR |
0.0541 EUR |
| 2021-05-05 |
0.0501 EUR |
12,356,807.8941 IOST |
0.0472 EUR |
0.0469 EUR |
0.0520 EUR |
0.0515 EUR |
| 2021-05-04 |
0.0496 EUR |
12,377,170.7782 IOST |
0.0535 EUR |
0.0458 EUR |
0.0535 EUR |
0.0482 EUR |
| 2021-05-03 |
0.0542 EUR |
11,734,235.8769 IOST |
0.0524 EUR |
0.0522 EUR |
0.0555 EUR |
0.0534 EUR |
| 2021-05-02 |
0.0527 EUR |
9,820,533.5273 IOST |
0.0545 EUR |
0.0516 EUR |
0.0549 EUR |
0.0521 EUR |
| 2021-05-01 |
0.0546 EUR |
12,425,892.3811 IOST |
0.0574 EUR |
0.0523 EUR |
0.0575 EUR |
0.0541 EUR |
| 2021-04-30 |
0.0527 EUR |
15,541,628.1913 IOST |
0.0500 EUR |
0.0491 EUR |
0.0564 EUR |
0.0552 EUR |
| 2021-04-29 |
0.0503 EUR |
7,610,354.9056 IOST |
0.0500 EUR |
0.0475 EUR |
0.0524 EUR |
0.0503 EUR |
| 2021-04-28 |
0.0513 EUR |
12,270,820.3745 IOST |
0.0523 EUR |
0.0477 EUR |
0.0559 EUR |
0.0497 EUR |
| 2021-04-27 |
0.0511 EUR |
24,549,798.2509 IOST |
0.0474 EUR |
0.0469 EUR |
0.0549 EUR |
0.0507 EUR |
| 2021-04-26 |
0.0433 EUR |
12,220,205.7104 IOST |
0.0381 EUR |
0.0375 EUR |
0.0456 EUR |
0.0446 EUR |
| 2021-04-25 |
0.0393 EUR |
6,635,377.7793 IOST |
0.0380 EUR |
0.0350 EUR |
0.0436 EUR |
0.0377 EUR |
| 2021-04-24 |
0.0414 EUR |
17,450,060.1694 IOST |
0.0419 EUR |
0.0380 EUR |
0.0460 EUR |
0.0391 EUR |
| 2021-04-23 |
0.0377 EUR |
35,831,906.8522 IOST |
0.0419 EUR |
0.0310 EUR |
0.0427 EUR |
0.0399 EUR |
| 2021-04-22 |
0.0487 EUR |
13,682,830.4502 IOST |
0.0536 EUR |
0.0425 EUR |
0.0546 EUR |
0.0447 EUR |
| 2021-04-21 |
0.0554 EUR |
8,120,669.8906 IOST |
0.0561 EUR |
0.0520 EUR |
0.0591 EUR |
0.0534 EUR |
| 2021-04-20 |
0.0547 EUR |
14,532,640.0918 IOST |
0.0589 EUR |
0.0503 EUR |
0.0590 EUR |
0.0565 EUR |
| 2021-04-19 |
0.0621 EUR |
10,718,052.2568 IOST |
0.0677 EUR |
0.0568 EUR |
0.0699 EUR |
0.0597 EUR |
| 2021-04-18 |
0.0659 EUR |
21,359,702.6168 IOST |
0.0659 EUR |
0.0590 EUR |
0.0750 EUR |
0.0677 EUR |
| 2021-04-17 |
0.0683 EUR |
51,897,354.5618 IOST |
0.0601 EUR |
0.0584 EUR |
0.0750 EUR |
0.0671 EUR |
| 2021-04-16 |
0.0607 EUR |
29,663,949.1741 IOST |
0.0666 EUR |
0.0545 EUR |
0.0674 EUR |
0.0603 EUR |
| 2021-04-15 |
0.0641 EUR |
60,467,950.4611 IOST |
0.0623 EUR |
0.0603 EUR |
0.0699 EUR |
0.0671 EUR |
| 2021-04-14 |
0.0678 EUR |
174,158,384.4827 IOST |
0.0555 EUR |
0.0539 EUR |
0.0765 EUR |
0.0635 EUR |
| 2021-04-13 |
0.0514 EUR |
19,008,229.8275 IOST |
0.0514 EUR |
0.0475 EUR |
0.0575 EUR |
0.0565 EUR |
| 2021-04-12 |
0.0490 EUR |
18,008,667.3629 IOST |
0.0482 EUR |
0.0460 EUR |
0.0515 EUR |
0.0506 EUR |
| 2021-04-11 |
0.0473 EUR |
17,455,991.2486 IOST |
0.0447 EUR |
0.0434 EUR |
0.0510 EUR |
0.0476 EUR |
| 2021-04-10 |
0.0449 EUR |
8,412,094.9636 IOST |
0.0455 EUR |
0.0430 EUR |
0.0469 EUR |
0.0443 EUR |
| 2021-04-09 |
0.0454 EUR |
8,484,722.9080 IOST |
0.0454 EUR |
0.0444 EUR |
0.0464 EUR |
0.0447 EUR |
| 2021-04-08 |
0.0448 EUR |
6,123,852.7327 IOST |
0.0436 EUR |
0.0433 EUR |
0.0457 EUR |
0.0449 EUR |
| 2021-04-07 |
0.0440 EUR |
13,465,438.6848 IOST |
0.0493 EUR |
0.0410 EUR |
0.0493 EUR |
0.0449 EUR |
| 2021-04-06 |
0.0484 EUR |
30,358,339.9142 IOST |
0.0450 EUR |
0.0440 EUR |
0.0535 EUR |
0.0490 EUR |
| 2021-04-05 |
0.0449 EUR |
14,667,806.9935 IOST |
0.0449 EUR |
0.0428 EUR |
0.0470 EUR |
0.0450 EUR |
| 2021-04-04 |
0.0444 EUR |
9,569,879.9702 IOST |
0.0429 EUR |
0.0421 EUR |
0.0455 EUR |
0.0448 EUR |
| 2021-04-03 |
0.0454 EUR |
14,181,196.8159 IOST |
0.0479 EUR |
0.0422 EUR |
0.0484 EUR |
0.0438 EUR |
| 2021-04-02 |
0.0464 EUR |
11,421,209.3194 IOST |
0.0465 EUR |
0.0450 EUR |
0.0480 EUR |
0.0477 EUR |
| 2021-04-01 |
0.0470 EUR |
11,538,316.8526 IOST |
0.0456 EUR |
0.0443 EUR |
0.0489 EUR |
0.0465 EUR |
| 2021-03-31 |
0.0451 EUR |
10,741,310.0762 IOST |
0.0456 EUR |
0.0422 EUR |
0.0474 EUR |
0.0453 EUR |