Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0329 EUR |
4,724,269.7862 IOST |
0.0310 EUR |
0.0280 EUR |
0.0400 EUR |
0.0299 EUR |
| 2021-12-04 |
0.0277 EUR |
6,258,960.5942 IOST |
0.0330 EUR |
0.0202 EUR |
0.0331 EUR |
0.0291 EUR |
| 2021-12-03 |
0.0346 EUR |
3,603,228.2997 IOST |
0.0357 EUR |
0.0318 EUR |
0.0360 EUR |
0.0331 EUR |
| 2021-12-02 |
0.0357 EUR |
4,914,274.6977 IOST |
0.0354 EUR |
0.0342 EUR |
0.0371 EUR |
0.0357 EUR |
| 2021-12-01 |
0.0358 EUR |
5,131,250.3882 IOST |
0.0353 EUR |
0.0350 EUR |
0.0365 EUR |
0.0357 EUR |
| 2021-11-30 |
0.0361 EUR |
5,394,175.9431 IOST |
0.0369 EUR |
0.0341 EUR |
0.0369 EUR |
0.0359 EUR |
| 2021-11-29 |
0.0383 EUR |
23,637,334.5573 IOST |
0.0338 EUR |
0.0337 EUR |
0.0404 EUR |
0.0370 EUR |
| 2021-11-28 |
0.0323 EUR |
2,190,107.0524 IOST |
0.0333 EUR |
0.0309 EUR |
0.0335 EUR |
0.0335 EUR |
| 2021-11-27 |
0.0336 EUR |
2,270,552.3245 IOST |
0.0330 EUR |
0.0329 EUR |
0.0342 EUR |
0.0336 EUR |
| 2021-11-26 |
0.0340 EUR |
5,984,603.2842 IOST |
0.0371 EUR |
0.0320 EUR |
0.0372 EUR |
0.0330 EUR |
| 2021-11-25 |
0.0370 EUR |
4,211,932.0791 IOST |
0.0367 EUR |
0.0358 EUR |
0.0390 EUR |
0.0372 EUR |
| 2021-11-24 |
0.0366 EUR |
2,372,638.4994 IOST |
0.0381 EUR |
0.0356 EUR |
0.0382 EUR |
0.0367 EUR |
| 2021-11-23 |
0.0377 EUR |
3,755,020.2516 IOST |
0.0381 EUR |
0.0367 EUR |
0.0382 EUR |
0.0380 EUR |
| 2021-11-22 |
0.0389 EUR |
4,294,501.1409 IOST |
0.0395 EUR |
0.0375 EUR |
0.0403 EUR |
0.0381 EUR |
| 2021-11-21 |
0.0396 EUR |
3,781,591.1662 IOST |
0.0394 EUR |
0.0386 EUR |
0.0409 EUR |
0.0394 EUR |
| 2021-11-20 |
0.0387 EUR |
2,930,726.8235 IOST |
0.0385 EUR |
0.0375 EUR |
0.0396 EUR |
0.0392 EUR |
| 2021-11-19 |
0.0376 EUR |
3,288,170.3074 IOST |
0.0363 EUR |
0.0357 EUR |
0.0395 EUR |
0.0382 EUR |
| 2021-11-18 |
0.0372 EUR |
8,444,976.2813 IOST |
0.0415 EUR |
0.0351 EUR |
0.0418 EUR |
0.0364 EUR |
| 2021-11-17 |
0.0407 EUR |
3,647,457.3074 IOST |
0.0400 EUR |
0.0388 EUR |
0.0424 EUR |
0.0418 EUR |
| 2021-11-16 |
0.0402 EUR |
7,275,849.1644 IOST |
0.0422 EUR |
0.0374 EUR |
0.0423 EUR |
0.0403 EUR |
| 2021-11-15 |
0.0427 EUR |
6,395,341.9050 IOST |
0.0422 EUR |
0.0414 EUR |
0.0444 EUR |
0.0429 EUR |
| 2021-11-14 |
0.0418 EUR |
2,329,952.6485 IOST |
0.0420 EUR |
0.0410 EUR |
0.0422 EUR |
0.0419 EUR |
| 2021-11-13 |
0.0418 EUR |
2,099,763.2471 IOST |
0.0417 EUR |
0.0412 EUR |
0.0424 EUR |
0.0424 EUR |
| 2021-11-12 |
0.0412 EUR |
6,756,138.9246 IOST |
0.0425 EUR |
0.0395 EUR |
0.0451 EUR |
0.0415 EUR |
| 2021-11-11 |
0.0425 EUR |
2,224,251.2428 IOST |
0.0417 EUR |
0.0413 EUR |
0.0434 EUR |
0.0424 EUR |
| 2021-11-10 |
0.0438 EUR |
6,618,774.3952 IOST |
0.0445 EUR |
0.0375 EUR |
0.0457 EUR |
0.0417 EUR |
| 2021-11-09 |
0.0451 EUR |
4,265,636.5533 IOST |
0.0444 EUR |
0.0440 EUR |
0.0465 EUR |
0.0449 EUR |
| 2021-11-08 |
0.0440 EUR |
3,625,676.6962 IOST |
0.0444 EUR |
0.0431 EUR |
0.0447 EUR |
0.0446 EUR |
| 2021-11-07 |
0.0440 EUR |
2,033,215.5830 IOST |
0.0434 EUR |
0.0432 EUR |
0.0449 EUR |
0.0437 EUR |
| 2021-11-06 |
0.0439 EUR |
2,195,579.0437 IOST |
0.0443 EUR |
0.0424 EUR |
0.0456 EUR |
0.0440 EUR |
| 2021-11-05 |
0.0449 EUR |
4,530,563.6415 IOST |
0.0468 EUR |
0.0438 EUR |
0.0468 EUR |
0.0442 EUR |
| 2021-11-04 |
0.0471 EUR |
7,522,623.9667 IOST |
0.0469 EUR |
0.0450 EUR |
0.0495 EUR |
0.0466 EUR |
| 2021-11-03 |
0.0472 EUR |
29,340,840.1230 IOST |
0.0445 EUR |
0.0437 EUR |
0.0497 EUR |
0.0466 EUR |
| 2021-11-02 |
0.0434 EUR |
7,684,941.3090 IOST |
0.0420 EUR |
0.0414 EUR |
0.0449 EUR |
0.0446 EUR |
| 2021-11-01 |
0.0422 EUR |
7,218,185.0439 IOST |
0.0429 EUR |
0.0410 EUR |
0.0445 EUR |
0.0420 EUR |
| 2021-10-31 |
0.0417 EUR |
6,991,272.8539 IOST |
0.0415 EUR |
0.0400 EUR |
0.0433 EUR |
0.0431 EUR |
| 2021-10-30 |
0.0415 EUR |
4,336,124.0912 IOST |
0.0420 EUR |
0.0403 EUR |
0.0424 EUR |
0.0415 EUR |
| 2021-10-29 |
0.0416 EUR |
5,040,234.0334 IOST |
0.0403 EUR |
0.0403 EUR |
0.0426 EUR |
0.0421 EUR |
| 2021-10-28 |
0.0409 EUR |
8,563,647.1838 IOST |
0.0383 EUR |
0.0380 EUR |
0.0434 EUR |
0.0418 EUR |
| 2021-10-27 |
0.0416 EUR |
7,593,068.1282 IOST |
0.0438 EUR |
0.0350 EUR |
0.0443 EUR |
0.0391 EUR |
| 2021-10-26 |
0.0444 EUR |
6,680,663.1983 IOST |
0.0436 EUR |
0.0415 EUR |
0.0455 EUR |
0.0440 EUR |
| 2021-10-25 |
0.0434 EUR |
3,295,040.7426 IOST |
0.0427 EUR |
0.0427 EUR |
0.0439 EUR |
0.0436 EUR |
| 2021-10-24 |
0.0431 EUR |
2,319,334.0615 IOST |
0.0440 EUR |
0.0419 EUR |
0.0442 EUR |
0.0427 EUR |
| 2021-10-23 |
0.0439 EUR |
2,571,215.3413 IOST |
0.0437 EUR |
0.0432 EUR |
0.0445 EUR |
0.0438 EUR |
| 2021-10-22 |
0.0436 EUR |
3,494,382.8191 IOST |
0.0431 EUR |
0.0426 EUR |
0.0442 EUR |
0.0433 EUR |
| 2021-10-21 |
0.0439 EUR |
5,359,277.5306 IOST |
0.0446 EUR |
0.0423 EUR |
0.0454 EUR |
0.0431 EUR |
| 2021-10-20 |
0.0435 EUR |
4,422,375.6187 IOST |
0.0429 EUR |
0.0422 EUR |
0.0447 EUR |
0.0442 EUR |
| 2021-10-19 |
0.0427 EUR |
3,846,367.7178 IOST |
0.0431 EUR |
0.0422 EUR |
0.0437 EUR |
0.0428 EUR |
| 2021-10-18 |
0.0430 EUR |
2,761,812.0104 IOST |
0.0436 EUR |
0.0415 EUR |
0.0442 EUR |
0.0428 EUR |
| 2021-10-17 |
0.0438 EUR |
2,960,563.9412 IOST |
0.0447 EUR |
0.0412 EUR |
0.0450 EUR |
0.0435 EUR |