Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0597 EUR |
2,192,430.4862 IOST |
0.0587 EUR |
0.0581 EUR |
0.0613 EUR |
0.0593 EUR |
| 2021-09-17 |
0.0590 EUR |
7,375,889.2182 IOST |
0.0619 EUR |
0.0573 EUR |
0.0619 EUR |
0.0583 EUR |
| 2021-09-16 |
0.0629 EUR |
9,041,112.6706 IOST |
0.0673 EUR |
0.0606 EUR |
0.0673 EUR |
0.0624 EUR |
| 2021-09-15 |
0.0656 EUR |
13,006,717.1071 IOST |
0.0626 EUR |
0.0626 EUR |
0.0687 EUR |
0.0672 EUR |
| 2021-09-14 |
0.0603 EUR |
12,162,728.8668 IOST |
0.0561 EUR |
0.0553 EUR |
0.0638 EUR |
0.0624 EUR |
| 2021-09-13 |
0.0579 EUR |
9,746,721.8682 IOST |
0.0613 EUR |
0.0525 EUR |
0.0640 EUR |
0.0570 EUR |
| 2021-09-12 |
0.0600 EUR |
13,387,420.8161 IOST |
0.0613 EUR |
0.0577 EUR |
0.0633 EUR |
0.0614 EUR |
| 2021-09-11 |
0.0630 EUR |
12,521,924.7430 IOST |
0.0633 EUR |
0.0608 EUR |
0.0658 EUR |
0.0611 EUR |
| 2021-09-10 |
0.0635 EUR |
50,180,521.1121 IOST |
0.0675 EUR |
0.0570 EUR |
0.0708 EUR |
0.0622 EUR |
| 2021-09-09 |
0.0679 EUR |
133,796,601.4501 IOST |
0.0659 EUR |
0.0625 EUR |
0.0732 EUR |
0.0674 EUR |
| 2021-09-08 |
0.0591 EUR |
98,738,333.0767 IOST |
0.0457 EUR |
0.0437 EUR |
0.0699 EUR |
0.0654 EUR |
| 2021-09-07 |
0.0476 EUR |
41,452,025.8535 IOST |
0.0542 EUR |
0.0406 EUR |
0.0542 EUR |
0.0455 EUR |
| 2021-09-06 |
0.0516 EUR |
21,661,394.9240 IOST |
0.0514 EUR |
0.0482 EUR |
0.0541 EUR |
0.0541 EUR |
| 2021-09-05 |
0.0537 EUR |
43,113,903.2335 IOST |
0.0497 EUR |
0.0491 EUR |
0.0588 EUR |
0.0518 EUR |
| 2021-09-04 |
0.0495 EUR |
42,652,655.0304 IOST |
0.0439 EUR |
0.0430 EUR |
0.0530 EUR |
0.0492 EUR |
| 2021-09-03 |
0.0411 EUR |
13,998,269.9511 IOST |
0.0379 EUR |
0.0369 EUR |
0.0435 EUR |
0.0432 EUR |
| 2021-09-02 |
0.0378 EUR |
4,767,117.9760 IOST |
0.0370 EUR |
0.0366 EUR |
0.0394 EUR |
0.0375 EUR |
| 2021-09-01 |
0.0361 EUR |
4,173,401.3232 IOST |
0.0355 EUR |
0.0346 EUR |
0.0368 EUR |
0.0364 EUR |
| 2021-08-31 |
0.0350 EUR |
3,512,000.6666 IOST |
0.0347 EUR |
0.0336 EUR |
0.0363 EUR |
0.0355 EUR |
| 2021-08-30 |
0.0360 EUR |
2,410,298.7921 IOST |
0.0372 EUR |
0.0346 EUR |
0.0372 EUR |
0.0361 EUR |
| 2021-08-29 |
0.0371 EUR |
4,460,381.4531 IOST |
0.0383 EUR |
0.0363 EUR |
0.0383 EUR |
0.0373 EUR |
| 2021-08-28 |
0.0381 EUR |
4,953,743.9527 IOST |
0.0395 EUR |
0.0373 EUR |
0.0398 EUR |
0.0380 EUR |
| 2021-08-27 |
0.0374 EUR |
8,642,145.4010 IOST |
0.0375 EUR |
0.0353 EUR |
0.0395 EUR |
0.0395 EUR |
| 2021-08-26 |
0.0382 EUR |
29,310,281.1852 IOST |
0.0378 EUR |
0.0360 EUR |
0.0410 EUR |
0.0391 EUR |
| 2021-08-25 |
0.0370 EUR |
25,889,791.1698 IOST |
0.0340 EUR |
0.0330 EUR |
0.0400 EUR |
0.0378 EUR |
| 2021-08-24 |
0.0343 EUR |
15,372,118.9153 IOST |
0.0365 EUR |
0.0321 EUR |
0.0365 EUR |
0.0349 EUR |
| 2021-08-23 |
0.0360 EUR |
52,026,608.1821 IOST |
0.0316 EUR |
0.0316 EUR |
0.0389 EUR |
0.0368 EUR |
| 2021-08-22 |
0.0317 EUR |
27,223,157.3580 IOST |
0.0303 EUR |
0.0293 EUR |
0.0334 EUR |
0.0319 EUR |
| 2021-08-21 |
0.0295 EUR |
14,493,025.2074 IOST |
0.0281 EUR |
0.0273 EUR |
0.0307 EUR |
0.0302 EUR |
| 2021-08-20 |
0.0274 EUR |
5,490,338.6497 IOST |
0.0271 EUR |
0.0260 EUR |
0.0282 EUR |
0.0280 EUR |
| 2021-08-19 |
0.0262 EUR |
4,776,728.1098 IOST |
0.0258 EUR |
0.0250 EUR |
0.0275 EUR |
0.0271 EUR |
| 2021-08-18 |
0.0258 EUR |
5,039,097.3081 IOST |
0.0260 EUR |
0.0250 EUR |
0.0267 EUR |
0.0258 EUR |
| 2021-08-17 |
0.0272 EUR |
5,468,678.0703 IOST |
0.0276 EUR |
0.0255 EUR |
0.0282 EUR |
0.0260 EUR |
| 2021-08-16 |
0.0280 EUR |
11,461,244.5072 IOST |
0.0279 EUR |
0.0266 EUR |
0.0290 EUR |
0.0275 EUR |
| 2021-08-15 |
0.0274 EUR |
9,790,631.4355 IOST |
0.0278 EUR |
0.0261 EUR |
0.0290 EUR |
0.0280 EUR |
| 2021-08-14 |
0.0266 EUR |
11,768,168.7465 IOST |
0.0272 EUR |
0.0256 EUR |
0.0276 EUR |
0.0270 EUR |
| 2021-08-13 |
0.0266 EUR |
7,953,844.3849 IOST |
0.0260 EUR |
0.0250 EUR |
0.0275 EUR |
0.0272 EUR |
| 2021-08-12 |
0.0253 EUR |
9,205,444.5573 IOST |
0.0263 EUR |
0.0238 EUR |
0.0273 EUR |
0.0251 EUR |
| 2021-08-11 |
0.0263 EUR |
13,795,651.8320 IOST |
0.0250 EUR |
0.0246 EUR |
0.0271 EUR |
0.0261 EUR |
| 2021-08-10 |
0.0244 EUR |
12,525,271.1313 IOST |
0.0239 EUR |
0.0229 EUR |
0.0252 EUR |
0.0247 EUR |
| 2021-08-09 |
0.0233 EUR |
3,988,228.1538 IOST |
0.0227 EUR |
0.0221 EUR |
0.0242 EUR |
0.0238 EUR |
| 2021-08-08 |
0.0235 EUR |
5,330,772.9831 IOST |
0.0244 EUR |
0.0226 EUR |
0.0245 EUR |
0.0233 EUR |
| 2021-08-07 |
0.0238 EUR |
12,251,082.8398 IOST |
0.0234 EUR |
0.0228 EUR |
0.0246 EUR |
0.0243 EUR |
| 2021-08-06 |
0.0233 EUR |
11,399,168.8098 IOST |
0.0226 EUR |
0.0226 EUR |
0.0243 EUR |
0.0234 EUR |
| 2021-08-05 |
0.0214 EUR |
3,793,417.4941 IOST |
0.0213 EUR |
0.0204 EUR |
0.0223 EUR |
0.0223 EUR |
| 2021-08-04 |
0.0209 EUR |
4,821,130.3464 IOST |
0.0204 EUR |
0.0201 EUR |
0.0218 EUR |
0.0211 EUR |
| 2021-08-03 |
0.0205 EUR |
4,145,581.2443 IOST |
0.0213 EUR |
0.0200 EUR |
0.0216 EUR |
0.0208 EUR |
| 2021-08-02 |
0.0215 EUR |
6,100,537.7291 IOST |
0.0214 EUR |
0.0208 EUR |
0.0221 EUR |
0.0217 EUR |
| 2021-08-01 |
0.0227 EUR |
9,345,078.7614 IOST |
0.0227 EUR |
0.0211 EUR |
0.0239 EUR |
0.0215 EUR |
| 2021-07-31 |
0.0229 EUR |
6,471,065.9023 IOST |
0.0220 EUR |
0.0219 EUR |
0.0237 EUR |
0.0231 EUR |