Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0199 EUR |
959,815.3959 IOST |
0.0204 EUR |
0.0194 EUR |
0.0204 EUR |
0.0201 EUR |
| 2022-03-14 |
0.0200 EUR |
1,007,883.4143 IOST |
0.0194 EUR |
0.0193 EUR |
0.0204 EUR |
0.0203 EUR |
| 2022-03-13 |
0.0200 EUR |
1,414,339.9635 IOST |
0.0199 EUR |
0.0194 EUR |
0.0203 EUR |
0.0194 EUR |
| 2022-03-12 |
0.0201 EUR |
583,902.7384 IOST |
0.0200 EUR |
0.0199 EUR |
0.0204 EUR |
0.0199 EUR |
| 2022-03-11 |
0.0200 EUR |
1,667,712.3296 IOST |
0.0204 EUR |
0.0198 EUR |
0.0205 EUR |
0.0200 EUR |
| 2022-03-10 |
0.0202 EUR |
1,903,127.7863 IOST |
0.0211 EUR |
0.0196 EUR |
0.0211 EUR |
0.0205 EUR |
| 2022-03-09 |
0.0212 EUR |
1,188,682.1257 IOST |
0.0205 EUR |
0.0205 EUR |
0.0216 EUR |
0.0210 EUR |
| 2022-03-08 |
0.0203 EUR |
1,699,213.2045 IOST |
0.0202 EUR |
0.0201 EUR |
0.0206 EUR |
0.0202 EUR |
| 2022-03-07 |
0.0203 EUR |
3,838,283.6515 IOST |
0.0204 EUR |
0.0197 EUR |
0.0212 EUR |
0.0202 EUR |
| 2022-03-06 |
0.0206 EUR |
1,137,000.9811 IOST |
0.0215 EUR |
0.0203 EUR |
0.0215 EUR |
0.0204 EUR |
| 2022-03-05 |
0.0210 EUR |
1,022,426.2901 IOST |
0.0207 EUR |
0.0204 EUR |
0.0215 EUR |
0.0212 EUR |
| 2022-03-04 |
0.0212 EUR |
721,997.0198 IOST |
0.0217 EUR |
0.0205 EUR |
0.0219 EUR |
0.0209 EUR |
| 2022-03-03 |
0.0221 EUR |
685,671.6823 IOST |
0.0227 EUR |
0.0217 EUR |
0.0230 EUR |
0.0222 EUR |
| 2022-03-02 |
0.0233 EUR |
1,536,093.6603 IOST |
0.0230 EUR |
0.0226 EUR |
0.0238 EUR |
0.0231 EUR |
| 2022-03-01 |
0.0230 EUR |
2,960,984.1113 IOST |
0.0234 EUR |
0.0225 EUR |
0.0236 EUR |
0.0228 EUR |
| 2022-02-28 |
0.0223 EUR |
621,324.2812 IOST |
0.0212 EUR |
0.0209 EUR |
0.0235 EUR |
0.0233 EUR |
| 2022-02-27 |
0.0213 EUR |
661,785.7887 IOST |
0.0218 EUR |
0.0209 EUR |
0.0222 EUR |
0.0214 EUR |
| 2022-02-26 |
0.0222 EUR |
2,658,224.8055 IOST |
0.0219 EUR |
0.0216 EUR |
0.0228 EUR |
0.0216 EUR |
| 2022-02-25 |
0.0209 EUR |
1,967,788.2746 IOST |
0.0199 EUR |
0.0197 EUR |
0.0219 EUR |
0.0219 EUR |
| 2022-02-24 |
0.0181 EUR |
1,986,483.4803 IOST |
0.0196 EUR |
0.0172 EUR |
0.0201 EUR |
0.0198 EUR |
| 2022-02-23 |
0.0204 EUR |
766,333.2639 IOST |
0.0205 EUR |
0.0197 EUR |
0.0210 EUR |
0.0197 EUR |
| 2022-02-22 |
0.0193 EUR |
993,960.5538 IOST |
0.0189 EUR |
0.0185 EUR |
0.0206 EUR |
0.0204 EUR |
| 2022-02-21 |
0.0205 EUR |
1,489,724.8640 IOST |
0.0202 EUR |
0.0189 EUR |
0.0217 EUR |
0.0189 EUR |
| 2022-02-20 |
0.0202 EUR |
1,293,467.0121 IOST |
0.0214 EUR |
0.0198 EUR |
0.0214 EUR |
0.0203 EUR |
| 2022-02-19 |
0.0213 EUR |
289,003.7473 IOST |
0.0217 EUR |
0.0207 EUR |
0.0219 EUR |
0.0212 EUR |
| 2022-02-18 |
0.0217 EUR |
223,458.8315 IOST |
0.0213 EUR |
0.0213 EUR |
0.0222 EUR |
0.0214 EUR |
| 2022-02-17 |
0.0226 EUR |
1,110,499.7024 IOST |
0.0239 EUR |
0.0213 EUR |
0.0241 EUR |
0.0216 EUR |
| 2022-02-16 |
0.0240 EUR |
1,553,088.5902 IOST |
0.0243 EUR |
0.0233 EUR |
0.0244 EUR |
0.0240 EUR |
| 2022-02-15 |
0.0236 EUR |
1,349,728.5750 IOST |
0.0229 EUR |
0.0229 EUR |
0.0242 EUR |
0.0242 EUR |
| 2022-02-14 |
0.0223 EUR |
1,244,564.6703 IOST |
0.0226 EUR |
0.0218 EUR |
0.0231 EUR |
0.0230 EUR |
| 2022-02-13 |
0.0231 EUR |
902,430.8847 IOST |
0.0235 EUR |
0.0223 EUR |
0.0235 EUR |
0.0227 EUR |
| 2022-02-12 |
0.0232 EUR |
615,381.1841 IOST |
0.0236 EUR |
0.0228 EUR |
0.0239 EUR |
0.0235 EUR |
| 2022-02-11 |
0.0250 EUR |
2,985,338.3470 IOST |
0.0246 EUR |
0.0235 EUR |
0.0255 EUR |
0.0235 EUR |
| 2022-02-10 |
0.0254 EUR |
2,411,854.9521 IOST |
0.0263 EUR |
0.0241 EUR |
0.0271 EUR |
0.0247 EUR |
| 2022-02-09 |
0.0263 EUR |
1,848,120.6943 IOST |
0.0259 EUR |
0.0257 EUR |
0.0267 EUR |
0.0263 EUR |
| 2022-02-08 |
0.0259 EUR |
1,661,795.1402 IOST |
0.0264 EUR |
0.0249 EUR |
0.0271 EUR |
0.0256 EUR |
| 2022-02-07 |
0.0259 EUR |
1,565,824.4235 IOST |
0.0251 EUR |
0.0245 EUR |
0.0267 EUR |
0.0262 EUR |
| 2022-02-06 |
0.0248 EUR |
1,840,909.8980 IOST |
0.0248 EUR |
0.0243 EUR |
0.0253 EUR |
0.0245 EUR |
| 2022-02-05 |
0.0250 EUR |
3,201,395.9385 IOST |
0.0241 EUR |
0.0240 EUR |
0.0256 EUR |
0.0250 EUR |
| 2022-02-04 |
0.0234 EUR |
1,360,690.1734 IOST |
0.0224 EUR |
0.0222 EUR |
0.0240 EUR |
0.0240 EUR |
| 2022-02-03 |
0.0220 EUR |
835,881.0897 IOST |
0.0221 EUR |
0.0216 EUR |
0.0224 EUR |
0.0223 EUR |
| 2022-02-02 |
0.0230 EUR |
2,103,467.7150 IOST |
0.0228 EUR |
0.0218 EUR |
0.0238 EUR |
0.0220 EUR |
| 2022-02-01 |
0.0228 EUR |
2,863,886.4444 IOST |
0.0234 EUR |
0.0225 EUR |
0.0237 EUR |
0.0227 EUR |
| 2022-01-31 |
0.0229 EUR |
4,090,438.6081 IOST |
0.0226 EUR |
0.0217 EUR |
0.0235 EUR |
0.0234 EUR |
| 2022-01-30 |
0.0230 EUR |
2,068,718.5255 IOST |
0.0233 EUR |
0.0221 EUR |
0.0236 EUR |
0.0228 EUR |
| 2022-01-29 |
0.0226 EUR |
1,972,131.0352 IOST |
0.0217 EUR |
0.0217 EUR |
0.0234 EUR |
0.0230 EUR |
| 2022-01-28 |
0.0211 EUR |
3,246,192.7140 IOST |
0.0215 EUR |
0.0205 EUR |
0.0217 EUR |
0.0217 EUR |
| 2022-01-27 |
0.0208 EUR |
1,660,496.4391 IOST |
0.0208 EUR |
0.0198 EUR |
0.0214 EUR |
0.0213 EUR |
| 2022-01-26 |
0.0210 EUR |
3,955,000.8387 IOST |
0.0195 EUR |
0.0195 EUR |
0.0228 EUR |
0.0209 EUR |
| 2022-01-25 |
0.0194 EUR |
2,502,363.0545 IOST |
0.0189 EUR |
0.0189 EUR |
0.0201 EUR |
0.0195 EUR |