Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0374 EUR |
8,642,145.4010 IOST |
0.0375 EUR |
0.0353 EUR |
0.0395 EUR |
0.0395 EUR |
| 2021-08-26 |
0.0382 EUR |
29,310,281.1852 IOST |
0.0378 EUR |
0.0360 EUR |
0.0410 EUR |
0.0391 EUR |
| 2021-08-25 |
0.0370 EUR |
25,889,791.1698 IOST |
0.0340 EUR |
0.0330 EUR |
0.0400 EUR |
0.0378 EUR |
| 2021-08-24 |
0.0343 EUR |
15,372,118.9153 IOST |
0.0365 EUR |
0.0321 EUR |
0.0365 EUR |
0.0349 EUR |
| 2021-08-23 |
0.0360 EUR |
52,026,608.1821 IOST |
0.0316 EUR |
0.0316 EUR |
0.0389 EUR |
0.0368 EUR |
| 2021-08-22 |
0.0317 EUR |
27,223,157.3580 IOST |
0.0303 EUR |
0.0293 EUR |
0.0334 EUR |
0.0319 EUR |
| 2021-08-21 |
0.0295 EUR |
14,493,025.2074 IOST |
0.0281 EUR |
0.0273 EUR |
0.0307 EUR |
0.0302 EUR |
| 2021-08-20 |
0.0274 EUR |
5,490,338.6497 IOST |
0.0271 EUR |
0.0260 EUR |
0.0282 EUR |
0.0280 EUR |
| 2021-08-19 |
0.0262 EUR |
4,776,728.1098 IOST |
0.0258 EUR |
0.0250 EUR |
0.0275 EUR |
0.0271 EUR |
| 2021-08-18 |
0.0258 EUR |
5,039,097.3081 IOST |
0.0260 EUR |
0.0250 EUR |
0.0267 EUR |
0.0258 EUR |
| 2021-08-17 |
0.0272 EUR |
5,468,678.0703 IOST |
0.0276 EUR |
0.0255 EUR |
0.0282 EUR |
0.0260 EUR |
| 2021-08-16 |
0.0280 EUR |
11,461,244.5072 IOST |
0.0279 EUR |
0.0266 EUR |
0.0290 EUR |
0.0275 EUR |
| 2021-08-15 |
0.0274 EUR |
9,790,631.4355 IOST |
0.0278 EUR |
0.0261 EUR |
0.0290 EUR |
0.0280 EUR |
| 2021-08-14 |
0.0266 EUR |
11,768,168.7465 IOST |
0.0272 EUR |
0.0256 EUR |
0.0276 EUR |
0.0270 EUR |
| 2021-08-13 |
0.0266 EUR |
7,953,844.3849 IOST |
0.0260 EUR |
0.0250 EUR |
0.0275 EUR |
0.0272 EUR |
| 2021-08-12 |
0.0253 EUR |
9,205,444.5573 IOST |
0.0263 EUR |
0.0238 EUR |
0.0273 EUR |
0.0251 EUR |
| 2021-08-11 |
0.0263 EUR |
13,795,651.8320 IOST |
0.0250 EUR |
0.0246 EUR |
0.0271 EUR |
0.0261 EUR |
| 2021-08-10 |
0.0244 EUR |
12,525,271.1313 IOST |
0.0239 EUR |
0.0229 EUR |
0.0252 EUR |
0.0247 EUR |
| 2021-08-09 |
0.0233 EUR |
3,988,228.1538 IOST |
0.0227 EUR |
0.0221 EUR |
0.0242 EUR |
0.0238 EUR |
| 2021-08-08 |
0.0235 EUR |
5,330,772.9831 IOST |
0.0244 EUR |
0.0226 EUR |
0.0245 EUR |
0.0233 EUR |
| 2021-08-07 |
0.0238 EUR |
12,251,082.8398 IOST |
0.0234 EUR |
0.0228 EUR |
0.0246 EUR |
0.0243 EUR |
| 2021-08-06 |
0.0233 EUR |
11,399,168.8098 IOST |
0.0226 EUR |
0.0226 EUR |
0.0243 EUR |
0.0234 EUR |
| 2021-08-05 |
0.0214 EUR |
3,793,417.4941 IOST |
0.0213 EUR |
0.0204 EUR |
0.0223 EUR |
0.0223 EUR |
| 2021-08-04 |
0.0209 EUR |
4,821,130.3464 IOST |
0.0204 EUR |
0.0201 EUR |
0.0218 EUR |
0.0211 EUR |
| 2021-08-03 |
0.0205 EUR |
4,145,581.2443 IOST |
0.0213 EUR |
0.0200 EUR |
0.0216 EUR |
0.0208 EUR |
| 2021-08-02 |
0.0215 EUR |
6,100,537.7291 IOST |
0.0214 EUR |
0.0208 EUR |
0.0221 EUR |
0.0217 EUR |
| 2021-08-01 |
0.0227 EUR |
9,345,078.7614 IOST |
0.0227 EUR |
0.0211 EUR |
0.0239 EUR |
0.0215 EUR |
| 2021-07-31 |
0.0229 EUR |
6,471,065.9023 IOST |
0.0220 EUR |
0.0219 EUR |
0.0237 EUR |
0.0231 EUR |
| 2021-07-30 |
0.0215 EUR |
18,231,428.6493 IOST |
0.0202 EUR |
0.0202 EUR |
0.0223 EUR |
0.0221 EUR |
| 2021-07-29 |
0.0200 EUR |
5,213,284.6818 IOST |
0.0195 EUR |
0.0191 EUR |
0.0207 EUR |
0.0206 EUR |
| 2021-07-28 |
0.0195 EUR |
7,508,858.9686 IOST |
0.0196 EUR |
0.0189 EUR |
0.0199 EUR |
0.0194 EUR |
| 2021-07-27 |
0.0193 EUR |
5,595,897.2574 IOST |
0.0194 EUR |
0.0186 EUR |
0.0200 EUR |
0.0196 EUR |
| 2021-07-26 |
0.0206 EUR |
12,224,183.0134 IOST |
0.0197 EUR |
0.0190 EUR |
0.0215 EUR |
0.0194 EUR |
| 2021-07-25 |
0.0196 EUR |
8,337,820.2352 IOST |
0.0206 EUR |
0.0188 EUR |
0.0207 EUR |
0.0198 EUR |
| 2021-07-24 |
0.0197 EUR |
12,640,396.3216 IOST |
0.0180 EUR |
0.0180 EUR |
0.0204 EUR |
0.0200 EUR |
| 2021-07-23 |
0.0175 EUR |
10,103,015.3548 IOST |
0.0171 EUR |
0.0168 EUR |
0.0183 EUR |
0.0183 EUR |
| 2021-07-22 |
0.0167 EUR |
2,766,811.2748 IOST |
0.0170 EUR |
0.0163 EUR |
0.0179 EUR |
0.0167 EUR |
| 2021-07-21 |
0.0157 EUR |
4,416,635.5603 IOST |
0.0150 EUR |
0.0147 EUR |
0.0168 EUR |
0.0161 EUR |
| 2021-07-20 |
0.0156 EUR |
14,888,524.5985 IOST |
0.0150 EUR |
0.0138 EUR |
0.0174 EUR |
0.0151 EUR |
| 2021-07-19 |
0.0155 EUR |
2,662,603.2496 IOST |
0.0160 EUR |
0.0146 EUR |
0.0161 EUR |
0.0149 EUR |
| 2021-07-18 |
0.0158 EUR |
862,080.2325 IOST |
0.0158 EUR |
0.0154 EUR |
0.0160 EUR |
0.0156 EUR |
| 2021-07-17 |
0.0155 EUR |
848,876.1207 IOST |
0.0152 EUR |
0.0150 EUR |
0.0158 EUR |
0.0156 EUR |
| 2021-07-16 |
0.0158 EUR |
1,179,982.5847 IOST |
0.0161 EUR |
0.0153 EUR |
0.0167 EUR |
0.0153 EUR |
| 2021-07-15 |
0.0164 EUR |
1,126,556.2450 IOST |
0.0171 EUR |
0.0160 EUR |
0.0172 EUR |
0.0163 EUR |
| 2021-07-14 |
0.0167 EUR |
2,481,541.2150 IOST |
0.0167 EUR |
0.0159 EUR |
0.0170 EUR |
0.0170 EUR |
| 2021-07-13 |
0.0174 EUR |
1,269,350.7877 IOST |
0.0180 EUR |
0.0169 EUR |
0.0180 EUR |
0.0173 EUR |
| 2021-07-12 |
0.0176 EUR |
966,590.7483 IOST |
0.0180 EUR |
0.0171 EUR |
0.0181 EUR |
0.0175 EUR |
| 2021-07-11 |
0.0178 EUR |
1,595,184.3211 IOST |
0.0174 EUR |
0.0172 EUR |
0.0183 EUR |
0.0181 EUR |
| 2021-07-10 |
0.0175 EUR |
1,469,879.8676 IOST |
0.0179 EUR |
0.0171 EUR |
0.0180 EUR |
0.0175 EUR |
| 2021-07-09 |
0.0173 EUR |
3,341,972.9308 IOST |
0.0174 EUR |
0.0167 EUR |
0.0180 EUR |
0.0180 EUR |