Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0452 EUR |
4,477,740.1866 IOST |
0.0452 EUR |
0.0444 EUR |
0.0460 EUR |
0.0450 EUR |
| 2021-10-15 |
0.0450 EUR |
5,704,243.2621 IOST |
0.0474 EUR |
0.0435 EUR |
0.0474 EUR |
0.0452 EUR |
| 2021-10-14 |
0.0470 EUR |
2,789,224.9270 IOST |
0.0465 EUR |
0.0463 EUR |
0.0475 EUR |
0.0470 EUR |
| 2021-10-13 |
0.0466 EUR |
3,028,581.9343 IOST |
0.0466 EUR |
0.0451 EUR |
0.0474 EUR |
0.0474 EUR |
| 2021-10-12 |
0.0449 EUR |
3,639,457.2591 IOST |
0.0465 EUR |
0.0433 EUR |
0.0469 EUR |
0.0469 EUR |
| 2021-10-11 |
0.0468 EUR |
3,862,698.7152 IOST |
0.0470 EUR |
0.0455 EUR |
0.0478 EUR |
0.0464 EUR |
| 2021-10-10 |
0.0487 EUR |
6,641,743.4547 IOST |
0.0515 EUR |
0.0464 EUR |
0.0515 EUR |
0.0470 EUR |
| 2021-10-09 |
0.0512 EUR |
9,064,604.9428 IOST |
0.0483 EUR |
0.0482 EUR |
0.0547 EUR |
0.0509 EUR |
| 2021-10-08 |
0.0483 EUR |
5,383,337.7529 IOST |
0.0468 EUR |
0.0465 EUR |
0.0504 EUR |
0.0481 EUR |
| 2021-10-07 |
0.0466 EUR |
3,657,677.9526 IOST |
0.0468 EUR |
0.0456 EUR |
0.0474 EUR |
0.0467 EUR |
| 2021-10-06 |
0.0468 EUR |
6,289,917.5414 IOST |
0.0481 EUR |
0.0440 EUR |
0.0483 EUR |
0.0468 EUR |
| 2021-10-05 |
0.0476 EUR |
7,966,519.0921 IOST |
0.0459 EUR |
0.0455 EUR |
0.0498 EUR |
0.0479 EUR |
| 2021-10-04 |
0.0459 EUR |
4,252,531.9173 IOST |
0.0473 EUR |
0.0439 EUR |
0.0473 EUR |
0.0460 EUR |
| 2021-10-03 |
0.0477 EUR |
3,549,776.4462 IOST |
0.0485 EUR |
0.0469 EUR |
0.0485 EUR |
0.0474 EUR |
| 2021-10-02 |
0.0488 EUR |
4,658,859.3769 IOST |
0.0487 EUR |
0.0477 EUR |
0.0502 EUR |
0.0484 EUR |
| 2021-10-01 |
0.0476 EUR |
14,602,989.7989 IOST |
0.0470 EUR |
0.0456 EUR |
0.0499 EUR |
0.0493 EUR |
| 2021-09-30 |
0.0459 EUR |
6,026,565.3593 IOST |
0.0458 EUR |
0.0441 EUR |
0.0489 EUR |
0.0465 EUR |
| 2021-09-29 |
0.0462 EUR |
4,291,092.4310 IOST |
0.0450 EUR |
0.0438 EUR |
0.0479 EUR |
0.0457 EUR |
| 2021-09-28 |
0.0467 EUR |
6,472,110.9535 IOST |
0.0480 EUR |
0.0449 EUR |
0.0480 EUR |
0.0454 EUR |
| 2021-09-27 |
0.0496 EUR |
5,407,192.6601 IOST |
0.0498 EUR |
0.0478 EUR |
0.0515 EUR |
0.0487 EUR |
| 2021-09-26 |
0.0489 EUR |
13,214,833.8282 IOST |
0.0505 EUR |
0.0460 EUR |
0.0516 EUR |
0.0493 EUR |
| 2021-09-25 |
0.0502 EUR |
3,553,447.2027 IOST |
0.0516 EUR |
0.0487 EUR |
0.0528 EUR |
0.0507 EUR |
| 2021-09-24 |
0.0521 EUR |
18,621,415.7924 IOST |
0.0563 EUR |
0.0465 EUR |
0.0573 EUR |
0.0522 EUR |
| 2021-09-23 |
0.0549 EUR |
5,374,256.2208 IOST |
0.0557 EUR |
0.0522 EUR |
0.0574 EUR |
0.0560 EUR |
| 2021-09-22 |
0.0501 EUR |
6,449,989.2296 IOST |
0.0443 EUR |
0.0432 EUR |
0.0568 EUR |
0.0562 EUR |
| 2021-09-21 |
0.0465 EUR |
28,284,185.5514 IOST |
0.0471 EUR |
0.0432 EUR |
0.0518 EUR |
0.0437 EUR |
| 2021-09-20 |
0.0496 EUR |
13,403,759.1371 IOST |
0.0571 EUR |
0.0451 EUR |
0.0571 EUR |
0.0474 EUR |
| 2021-09-19 |
0.0576 EUR |
2,441,161.5816 IOST |
0.0595 EUR |
0.0559 EUR |
0.0595 EUR |
0.0562 EUR |
| 2021-09-18 |
0.0597 EUR |
2,192,430.4862 IOST |
0.0587 EUR |
0.0581 EUR |
0.0613 EUR |
0.0593 EUR |
| 2021-09-17 |
0.0590 EUR |
7,375,889.2182 IOST |
0.0619 EUR |
0.0573 EUR |
0.0619 EUR |
0.0583 EUR |
| 2021-09-16 |
0.0629 EUR |
9,041,112.6706 IOST |
0.0673 EUR |
0.0606 EUR |
0.0673 EUR |
0.0624 EUR |
| 2021-09-15 |
0.0656 EUR |
13,006,717.1071 IOST |
0.0626 EUR |
0.0626 EUR |
0.0687 EUR |
0.0672 EUR |
| 2021-09-14 |
0.0603 EUR |
12,162,728.8668 IOST |
0.0561 EUR |
0.0553 EUR |
0.0638 EUR |
0.0624 EUR |
| 2021-09-13 |
0.0579 EUR |
9,746,721.8682 IOST |
0.0613 EUR |
0.0525 EUR |
0.0640 EUR |
0.0570 EUR |
| 2021-09-12 |
0.0600 EUR |
13,387,420.8161 IOST |
0.0613 EUR |
0.0577 EUR |
0.0633 EUR |
0.0614 EUR |
| 2021-09-11 |
0.0630 EUR |
12,521,924.7430 IOST |
0.0633 EUR |
0.0608 EUR |
0.0658 EUR |
0.0611 EUR |
| 2021-09-10 |
0.0635 EUR |
50,180,521.1121 IOST |
0.0675 EUR |
0.0570 EUR |
0.0708 EUR |
0.0622 EUR |
| 2021-09-09 |
0.0679 EUR |
133,796,601.4501 IOST |
0.0659 EUR |
0.0625 EUR |
0.0732 EUR |
0.0674 EUR |
| 2021-09-08 |
0.0591 EUR |
98,738,333.0767 IOST |
0.0457 EUR |
0.0437 EUR |
0.0699 EUR |
0.0654 EUR |
| 2021-09-07 |
0.0476 EUR |
41,452,025.8535 IOST |
0.0542 EUR |
0.0406 EUR |
0.0542 EUR |
0.0455 EUR |
| 2021-09-06 |
0.0516 EUR |
21,661,394.9240 IOST |
0.0514 EUR |
0.0482 EUR |
0.0541 EUR |
0.0541 EUR |
| 2021-09-05 |
0.0537 EUR |
43,113,903.2335 IOST |
0.0497 EUR |
0.0491 EUR |
0.0588 EUR |
0.0518 EUR |
| 2021-09-04 |
0.0495 EUR |
42,652,655.0304 IOST |
0.0439 EUR |
0.0430 EUR |
0.0530 EUR |
0.0492 EUR |
| 2021-09-03 |
0.0411 EUR |
13,998,269.9511 IOST |
0.0379 EUR |
0.0369 EUR |
0.0435 EUR |
0.0432 EUR |
| 2021-09-02 |
0.0378 EUR |
4,767,117.9760 IOST |
0.0370 EUR |
0.0366 EUR |
0.0394 EUR |
0.0375 EUR |
| 2021-09-01 |
0.0361 EUR |
4,173,401.3232 IOST |
0.0355 EUR |
0.0346 EUR |
0.0368 EUR |
0.0364 EUR |
| 2021-08-31 |
0.0350 EUR |
3,512,000.6666 IOST |
0.0347 EUR |
0.0336 EUR |
0.0363 EUR |
0.0355 EUR |
| 2021-08-30 |
0.0360 EUR |
2,410,298.7921 IOST |
0.0372 EUR |
0.0346 EUR |
0.0372 EUR |
0.0361 EUR |
| 2021-08-29 |
0.0371 EUR |
4,460,381.4531 IOST |
0.0383 EUR |
0.0363 EUR |
0.0383 EUR |
0.0373 EUR |
| 2021-08-28 |
0.0381 EUR |
4,953,743.9527 IOST |
0.0395 EUR |
0.0373 EUR |
0.0398 EUR |
0.0380 EUR |