Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0187 EUR |
5,106,461.8695 IOST |
0.0198 EUR |
0.0175 EUR |
0.0199 EUR |
0.0192 EUR |
| 2022-01-23 |
0.0198 EUR |
3,443,405.2911 IOST |
0.0186 EUR |
0.0186 EUR |
0.0207 EUR |
0.0198 EUR |
| 2022-01-22 |
0.0189 EUR |
3,767,249.7338 IOST |
0.0207 EUR |
0.0166 EUR |
0.0207 EUR |
0.0183 EUR |
| 2022-01-21 |
0.0218 EUR |
2,600,682.3410 IOST |
0.0228 EUR |
0.0191 EUR |
0.0231 EUR |
0.0196 EUR |
| 2022-01-20 |
0.0243 EUR |
1,629,031.5179 IOST |
0.0240 EUR |
0.0231 EUR |
0.0249 EUR |
0.0232 EUR |
| 2022-01-19 |
0.0244 EUR |
514,818.1207 IOST |
0.0248 EUR |
0.0237 EUR |
0.0250 EUR |
0.0244 EUR |
| 2022-01-18 |
0.0247 EUR |
756,965.3464 IOST |
0.0252 EUR |
0.0243 EUR |
0.0253 EUR |
0.0253 EUR |
| 2022-01-17 |
0.0253 EUR |
1,493,259.7668 IOST |
0.0263 EUR |
0.0245 EUR |
0.0263 EUR |
0.0250 EUR |
| 2022-01-16 |
0.0261 EUR |
1,723,387.3415 IOST |
0.0260 EUR |
0.0257 EUR |
0.0267 EUR |
0.0262 EUR |
| 2022-01-15 |
0.0260 EUR |
3,328,462.4715 IOST |
0.0260 EUR |
0.0256 EUR |
0.0264 EUR |
0.0263 EUR |
| 2022-01-14 |
0.0257 EUR |
980,476.1563 IOST |
0.0253 EUR |
0.0251 EUR |
0.0260 EUR |
0.0258 EUR |
| 2022-01-13 |
0.0262 EUR |
1,978,486.2158 IOST |
0.0264 EUR |
0.0255 EUR |
0.0267 EUR |
0.0255 EUR |
| 2022-01-12 |
0.0264 EUR |
2,074,899.9801 IOST |
0.0258 EUR |
0.0258 EUR |
0.0270 EUR |
0.0264 EUR |
| 2022-01-11 |
0.0251 EUR |
1,119,977.0573 IOST |
0.0245 EUR |
0.0242 EUR |
0.0259 EUR |
0.0258 EUR |
| 2022-01-10 |
0.0245 EUR |
2,316,450.0731 IOST |
0.0254 EUR |
0.0235 EUR |
0.0258 EUR |
0.0244 EUR |
| 2022-01-09 |
0.0252 EUR |
1,497,575.7787 IOST |
0.0250 EUR |
0.0246 EUR |
0.0258 EUR |
0.0253 EUR |
| 2022-01-08 |
0.0255 EUR |
2,377,725.7966 IOST |
0.0254 EUR |
0.0239 EUR |
0.0265 EUR |
0.0251 EUR |
| 2022-01-07 |
0.0257 EUR |
1,287,202.5639 IOST |
0.0270 EUR |
0.0245 EUR |
0.0270 EUR |
0.0254 EUR |
| 2022-01-06 |
0.0265 EUR |
1,402,509.8935 IOST |
0.0264 EUR |
0.0256 EUR |
0.0273 EUR |
0.0271 EUR |
| 2022-01-05 |
0.0283 EUR |
2,873,087.4851 IOST |
0.0290 EUR |
0.0255 EUR |
0.0296 EUR |
0.0266 EUR |
| 2022-01-04 |
0.0294 EUR |
8,405,592.9417 IOST |
0.0294 EUR |
0.0287 EUR |
0.0320 EUR |
0.0290 EUR |
| 2022-01-03 |
0.0297 EUR |
2,423,132.8642 IOST |
0.0299 EUR |
0.0287 EUR |
0.0309 EUR |
0.0295 EUR |
| 2022-01-02 |
0.0296 EUR |
4,969,596.3397 IOST |
0.0289 EUR |
0.0285 EUR |
0.0306 EUR |
0.0300 EUR |
| 2022-01-01 |
0.0281 EUR |
902,915.8317 IOST |
0.0277 EUR |
0.0276 EUR |
0.0286 EUR |
0.0285 EUR |
| 2021-12-31 |
0.0282 EUR |
2,265,444.9222 IOST |
0.0283 EUR |
0.0269 EUR |
0.0289 EUR |
0.0276 EUR |
| 2021-12-30 |
0.0284 EUR |
1,495,435.7991 IOST |
0.0281 EUR |
0.0273 EUR |
0.0290 EUR |
0.0283 EUR |
| 2021-12-29 |
0.0291 EUR |
2,902,813.0271 IOST |
0.0290 EUR |
0.0277 EUR |
0.0330 EUR |
0.0280 EUR |
| 2021-12-28 |
0.0309 EUR |
5,948,509.5978 IOST |
0.0321 EUR |
0.0285 EUR |
0.0345 EUR |
0.0293 EUR |
| 2021-12-27 |
0.0330 EUR |
2,272,215.7118 IOST |
0.0335 EUR |
0.0305 EUR |
0.0345 EUR |
0.0322 EUR |
| 2021-12-26 |
0.0326 EUR |
8,602,157.4389 IOST |
0.0321 EUR |
0.0300 EUR |
0.0360 EUR |
0.0333 EUR |
| 2021-12-25 |
0.0322 EUR |
6,024,464.0015 IOST |
0.0306 EUR |
0.0299 EUR |
0.0348 EUR |
0.0320 EUR |
| 2021-12-24 |
0.0313 EUR |
7,799,081.4208 IOST |
0.0318 EUR |
0.0299 EUR |
0.0325 EUR |
0.0303 EUR |
| 2021-12-23 |
0.0320 EUR |
29,162,776.7858 IOST |
0.0281 EUR |
0.0273 EUR |
0.0379 EUR |
0.0318 EUR |
| 2021-12-22 |
0.0278 EUR |
5,844,240.8303 IOST |
0.0275 EUR |
0.0258 EUR |
0.0315 EUR |
0.0279 EUR |
| 2021-12-21 |
0.0267 EUR |
5,722,407.5355 IOST |
0.0258 EUR |
0.0244 EUR |
0.0292 EUR |
0.0257 EUR |
| 2021-12-20 |
0.0261 EUR |
10,840,485.8364 IOST |
0.0261 EUR |
0.0233 EUR |
0.0306 EUR |
0.0258 EUR |
| 2021-12-19 |
0.0262 EUR |
1,545,354.7954 IOST |
0.0260 EUR |
0.0254 EUR |
0.0265 EUR |
0.0260 EUR |
| 2021-12-18 |
0.0261 EUR |
2,969,209.3044 IOST |
0.0257 EUR |
0.0248 EUR |
0.0271 EUR |
0.0263 EUR |
| 2021-12-17 |
0.0259 EUR |
745,011.0432 IOST |
0.0273 EUR |
0.0248 EUR |
0.0277 EUR |
0.0261 EUR |
| 2021-12-16 |
0.0278 EUR |
3,991,750.6285 IOST |
0.0269 EUR |
0.0260 EUR |
0.0300 EUR |
0.0262 EUR |
| 2021-12-15 |
0.0262 EUR |
3,015,145.3959 IOST |
0.0267 EUR |
0.0248 EUR |
0.0273 EUR |
0.0269 EUR |
| 2021-12-14 |
0.0256 EUR |
2,930,307.9720 IOST |
0.0256 EUR |
0.0248 EUR |
0.0269 EUR |
0.0266 EUR |
| 2021-12-13 |
0.0276 EUR |
6,074,753.5066 IOST |
0.0281 EUR |
0.0205 EUR |
0.0350 EUR |
0.0258 EUR |
| 2021-12-12 |
0.0281 EUR |
1,400,923.7370 IOST |
0.0281 EUR |
0.0270 EUR |
0.0290 EUR |
0.0281 EUR |
| 2021-12-11 |
0.0281 EUR |
2,115,615.9074 IOST |
0.0269 EUR |
0.0262 EUR |
0.0296 EUR |
0.0281 EUR |
| 2021-12-10 |
0.0281 EUR |
4,989,503.5290 IOST |
0.0286 EUR |
0.0269 EUR |
0.0330 EUR |
0.0272 EUR |
| 2021-12-09 |
0.0303 EUR |
13,810,845.4827 IOST |
0.0313 EUR |
0.0274 EUR |
0.0366 EUR |
0.0283 EUR |
| 2021-12-08 |
0.0300 EUR |
1,328,076.6436 IOST |
0.0312 EUR |
0.0279 EUR |
0.0315 EUR |
0.0313 EUR |
| 2021-12-07 |
0.0305 EUR |
2,562,378.9374 IOST |
0.0301 EUR |
0.0284 EUR |
0.0328 EUR |
0.0320 EUR |
| 2021-12-06 |
0.0284 EUR |
1,967,748.7611 IOST |
0.0299 EUR |
0.0267 EUR |
0.0324 EUR |
0.0300 EUR |