Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6213 EUR |
111,493.4546 IMX |
0.6173 EUR |
0.5985 EUR |
0.6427 EUR |
0.6379 EUR |
| 2023-10-31 |
0.6234 EUR |
82,921.2333 IMX |
0.6426 EUR |
0.5964 EUR |
0.6479 EUR |
0.6222 EUR |
| 2023-10-30 |
0.6387 EUR |
188,690.5226 IMX |
0.6408 EUR |
0.6268 EUR |
0.6513 EUR |
0.6404 EUR |
| 2023-10-29 |
0.6289 EUR |
98,573.2409 IMX |
0.6192 EUR |
0.6124 EUR |
0.6435 EUR |
0.6433 EUR |
| 2023-10-28 |
0.6145 EUR |
102,775.6113 IMX |
0.6044 EUR |
0.6038 EUR |
0.6234 EUR |
0.6221 EUR |
| 2023-10-27 |
0.6152 EUR |
114,282.7580 IMX |
0.6127 EUR |
0.5965 EUR |
0.6289 EUR |
0.6020 EUR |
| 2023-10-26 |
0.6030 EUR |
197,683.8632 IMX |
0.6087 EUR |
0.5878 EUR |
0.6309 EUR |
0.6191 EUR |
| 2023-10-25 |
0.5962 EUR |
83,610.6875 IMX |
0.5927 EUR |
0.5812 EUR |
0.6080 EUR |
0.6021 EUR |
| 2023-10-24 |
0.5964 EUR |
396,275.4207 IMX |
0.5958 EUR |
0.5707 EUR |
0.6178 EUR |
0.6013 EUR |
| 2023-10-23 |
0.5705 EUR |
496,558.8250 IMX |
0.5466 EUR |
0.5459 EUR |
0.5980 EUR |
0.5965 EUR |
| 2023-10-22 |
0.5308 EUR |
80,259.8847 IMX |
0.5261 EUR |
0.5172 EUR |
0.5475 EUR |
0.5421 EUR |
| 2023-10-21 |
0.5216 EUR |
48,702.4031 IMX |
0.5052 EUR |
0.5052 EUR |
0.5328 EUR |
0.5291 EUR |
| 2023-10-20 |
0.5024 EUR |
180,536.4813 IMX |
0.4869 EUR |
0.4864 EUR |
0.5165 EUR |
0.5088 EUR |
| 2023-10-19 |
0.4870 EUR |
104,264.5612 IMX |
0.4883 EUR |
0.4800 EUR |
0.4930 EUR |
0.4894 EUR |
| 2023-10-18 |
0.4944 EUR |
132,890.4770 IMX |
0.5100 EUR |
0.4889 EUR |
0.5100 EUR |
0.4923 EUR |
| 2023-10-17 |
0.5070 EUR |
79,305.5318 IMX |
0.5097 EUR |
0.4917 EUR |
0.5235 EUR |
0.5034 EUR |
| 2023-10-16 |
0.5245 EUR |
410,941.8869 IMX |
0.5110 EUR |
0.5077 EUR |
0.5409 EUR |
0.5153 EUR |
| 2023-10-15 |
0.5037 EUR |
145,412.7920 IMX |
0.5033 EUR |
0.4988 EUR |
0.5072 EUR |
0.5014 EUR |
| 2023-10-14 |
0.5001 EUR |
28,841.0898 IMX |
0.4928 EUR |
0.4928 EUR |
0.5068 EUR |
0.5057 EUR |
| 2023-10-13 |
0.4915 EUR |
149,398.0337 IMX |
0.4902 EUR |
0.4865 EUR |
0.4990 EUR |
0.4956 EUR |
| 2023-10-12 |
0.4914 EUR |
119,007.2593 IMX |
0.4909 EUR |
0.4869 EUR |
0.4984 EUR |
0.4922 EUR |
| 2023-10-11 |
0.4876 EUR |
300,686.0397 IMX |
0.5084 EUR |
0.4755 EUR |
0.5084 EUR |
0.4946 EUR |
| 2023-10-10 |
0.5161 EUR |
266,747.5827 IMX |
0.5035 EUR |
0.4948 EUR |
0.5394 EUR |
0.5101 EUR |
| 2023-10-09 |
0.5099 EUR |
71,698.0315 IMX |
0.5263 EUR |
0.4950 EUR |
0.5263 EUR |
0.5068 EUR |
| 2023-10-08 |
0.5264 EUR |
43,782.8832 IMX |
0.5294 EUR |
0.5200 EUR |
0.5308 EUR |
0.5277 EUR |
| 2023-10-07 |
0.5288 EUR |
34,296.3337 IMX |
0.5301 EUR |
0.5218 EUR |
0.5344 EUR |
0.5300 EUR |
| 2023-10-06 |
0.5275 EUR |
81,393.7046 IMX |
0.5246 EUR |
0.5220 EUR |
0.5334 EUR |
0.5284 EUR |
| 2023-10-05 |
0.5348 EUR |
46,555.7983 IMX |
0.5424 EUR |
0.5270 EUR |
0.5424 EUR |
0.5275 EUR |
| 2023-10-04 |
0.5390 EUR |
64,959.0829 IMX |
0.5400 EUR |
0.5234 EUR |
0.5464 EUR |
0.5445 EUR |
| 2023-10-03 |
0.5460 EUR |
139,981.9357 IMX |
0.5522 EUR |
0.5400 EUR |
0.5531 EUR |
0.5427 EUR |
| 2023-10-02 |
0.5709 EUR |
80,667.0406 IMX |
0.5840 EUR |
0.5433 EUR |
0.5840 EUR |
0.5524 EUR |
| 2023-10-01 |
0.5692 EUR |
150,307.5794 IMX |
0.5563 EUR |
0.5557 EUR |
0.5885 EUR |
0.5879 EUR |
| 2023-09-30 |
0.5544 EUR |
90,715.8968 IMX |
0.5550 EUR |
0.5467 EUR |
0.5602 EUR |
0.5560 EUR |
| 2023-09-29 |
0.5415 EUR |
66,039.6026 IMX |
0.5487 EUR |
0.5299 EUR |
0.5534 EUR |
0.5533 EUR |
| 2023-09-28 |
0.5420 EUR |
92,010.1739 IMX |
0.5381 EUR |
0.5310 EUR |
0.5497 EUR |
0.5497 EUR |
| 2023-09-27 |
0.5347 EUR |
172,125.4030 IMX |
0.5528 EUR |
0.5244 EUR |
0.5528 EUR |
0.5390 EUR |
| 2023-09-26 |
0.5524 EUR |
298,320.7607 IMX |
0.5679 EUR |
0.5434 EUR |
0.5720 EUR |
0.5545 EUR |
| 2023-09-25 |
0.5699 EUR |
475,917.7647 IMX |
0.5513 EUR |
0.5482 EUR |
0.5850 EUR |
0.5737 EUR |
| 2023-09-24 |
0.5602 EUR |
345,695.8432 IMX |
0.5820 EUR |
0.5467 EUR |
0.5820 EUR |
0.5577 EUR |
| 2023-09-23 |
0.5784 EUR |
250,408.8444 IMX |
0.6121 EUR |
0.5686 EUR |
0.6121 EUR |
0.5785 EUR |
| 2023-09-22 |
0.6207 EUR |
1,026,317.3563 IMX |
0.6376 EUR |
0.6025 EUR |
0.6574 EUR |
0.6101 EUR |
| 2023-09-21 |
0.6488 EUR |
5,826,291.4576 IMX |
0.5200 EUR |
0.5200 EUR |
0.7388 EUR |
0.6344 EUR |
| 2023-09-20 |
0.5096 EUR |
108,751.7812 IMX |
0.5162 EUR |
0.4970 EUR |
0.5176 EUR |
0.5164 EUR |
| 2023-09-19 |
0.5062 EUR |
33,463.8012 IMX |
0.4964 EUR |
0.4964 EUR |
0.5132 EUR |
0.5090 EUR |
| 2023-09-18 |
0.5001 EUR |
66,171.6522 IMX |
0.4883 EUR |
0.4883 EUR |
0.5056 EUR |
0.5016 EUR |
| 2023-09-17 |
0.4942 EUR |
52,867.8468 IMX |
0.5036 EUR |
0.4814 EUR |
0.5036 EUR |
0.4857 EUR |
| 2023-09-16 |
0.4937 EUR |
72,613.3534 IMX |
0.4848 EUR |
0.4822 EUR |
0.5039 EUR |
0.5028 EUR |
| 2023-09-15 |
0.4697 EUR |
58,526.6700 IMX |
0.4712 EUR |
0.4625 EUR |
0.4836 EUR |
0.4836 EUR |
| 2023-09-14 |
0.4674 EUR |
28,543.7246 IMX |
0.4658 EUR |
0.4566 EUR |
0.4740 EUR |
0.4697 EUR |
| 2023-09-13 |
0.4614 EUR |
71,601.6057 IMX |
0.4502 EUR |
0.4494 EUR |
0.4685 EUR |
0.4610 EUR |