Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.4938 EUR |
81,464.6055 IMX |
0.4993 EUR |
0.4775 EUR |
0.5011 EUR |
0.4779 EUR |
| 2025-03-12 |
0.4792 EUR |
112,867.6640 IMX |
0.4756 EUR |
0.4627 EUR |
0.4906 EUR |
0.4861 EUR |
| 2025-03-11 |
0.4688 EUR |
311,492.6982 IMX |
0.4609 EUR |
0.4200 EUR |
0.4890 EUR |
0.4683 EUR |
| 2025-03-10 |
0.4832 EUR |
154,478.7949 IMX |
0.4827 EUR |
0.4500 EUR |
0.5067 EUR |
0.4500 EUR |
| 2025-03-09 |
0.4992 EUR |
73,083.1757 IMX |
0.4769 EUR |
0.4700 EUR |
0.5347 EUR |
0.5010 EUR |
| 2025-03-08 |
0.5400 EUR |
86,380.2201 IMX |
0.5393 EUR |
0.5275 EUR |
0.5538 EUR |
0.5338 EUR |
| 2025-03-07 |
0.5693 EUR |
185,259.2144 IMX |
0.5652 EUR |
0.5539 EUR |
0.5808 EUR |
0.5711 EUR |
| 2025-03-06 |
0.5979 EUR |
46,442.1560 IMX |
0.6045 EUR |
0.5700 EUR |
0.6130 EUR |
0.5700 EUR |
| 2025-03-05 |
0.5842 EUR |
108,692.8234 IMX |
0.5765 EUR |
0.5681 EUR |
0.6091 EUR |
0.6091 EUR |
| 2025-03-04 |
0.5696 EUR |
251,300.4779 IMX |
0.5834 EUR |
0.5350 EUR |
0.6055 EUR |
0.5776 EUR |
| 2025-03-03 |
0.7001 EUR |
22,947.5034 IMX |
0.7190 EUR |
0.6737 EUR |
0.7190 EUR |
0.6997 EUR |
| 2025-03-02 |
0.6876 EUR |
144,352.5391 IMX |
0.6681 EUR |
0.6596 EUR |
0.7259 EUR |
0.6636 EUR |
| 2025-03-01 |
0.6822 EUR |
50,665.5062 IMX |
0.6708 EUR |
0.6645 EUR |
0.6977 EUR |
0.6721 EUR |
| 2025-02-28 |
0.6719 EUR |
232,877.8599 IMX |
0.6429 EUR |
0.6172 EUR |
0.7079 EUR |
0.6964 EUR |
| 2025-02-27 |
0.6832 EUR |
55,781.5626 IMX |
0.6757 EUR |
0.6702 EUR |
0.6879 EUR |
0.6750 EUR |
| 2025-02-26 |
0.6776 EUR |
233,721.3163 IMX |
0.6542 EUR |
0.6524 EUR |
0.7052 EUR |
0.6805 EUR |
| 2025-02-25 |
0.6102 EUR |
642,215.4599 IMX |
0.5939 EUR |
0.5700 EUR |
0.6685 EUR |
0.6597 EUR |
| 2025-02-24 |
0.6460 EUR |
131,841.8321 IMX |
0.6414 EUR |
0.6053 EUR |
0.6723 EUR |
0.6419 EUR |
| 2025-02-23 |
0.6838 EUR |
252,659.6985 IMX |
0.6863 EUR |
0.6521 EUR |
0.6977 EUR |
0.6660 EUR |
| 2025-02-22 |
0.6821 EUR |
163,186.7428 IMX |
0.6719 EUR |
0.6642 EUR |
0.6965 EUR |
0.6871 EUR |
| 2025-02-21 |
0.7085 EUR |
181,021.2843 IMX |
0.6990 EUR |
0.6683 EUR |
0.7631 EUR |
0.6698 EUR |
| 2025-02-20 |
0.7043 EUR |
320,549.0407 IMX |
0.7032 EUR |
0.6868 EUR |
0.7220 EUR |
0.7060 EUR |
| 2025-02-19 |
0.7128 EUR |
70,984.2427 IMX |
0.7088 EUR |
0.6989 EUR |
0.7244 EUR |
0.7068 EUR |
| 2025-02-18 |
0.7128 EUR |
207,128.4171 IMX |
0.7589 EUR |
0.6851 EUR |
0.7620 EUR |
0.7049 EUR |
| 2025-02-17 |
0.8000 EUR |
86,961.0793 IMX |
0.7680 EUR |
0.7525 EUR |
0.8264 EUR |
0.7772 EUR |
| 2025-02-16 |
0.7681 EUR |
20,614.3838 IMX |
0.7591 EUR |
0.7559 EUR |
0.7863 EUR |
0.7667 EUR |
| 2025-02-15 |
0.7836 EUR |
21,344.0927 IMX |
0.7824 EUR |
0.7548 EUR |
0.7874 EUR |
0.7603 EUR |
| 2025-02-14 |
0.7845 EUR |
117,494.6834 IMX |
0.7662 EUR |
0.7662 EUR |
0.8034 EUR |
0.7847 EUR |
| 2025-02-13 |
0.7808 EUR |
160,005.4213 IMX |
0.8023 EUR |
0.7527 EUR |
0.8167 EUR |
0.7675 EUR |
| 2025-02-12 |
0.7578 EUR |
128,682.6116 IMX |
0.7500 EUR |
0.7300 EUR |
0.7933 EUR |
0.7825 EUR |
| 2025-02-11 |
0.7947 EUR |
188,879.9687 IMX |
0.7896 EUR |
0.7660 EUR |
0.8471 EUR |
0.7700 EUR |
| 2025-02-10 |
0.7919 EUR |
21,652.9848 IMX |
0.8048 EUR |
0.7635 EUR |
0.8149 EUR |
0.7920 EUR |
| 2025-02-09 |
0.7961 EUR |
49,593.3191 IMX |
0.7762 EUR |
0.7524 EUR |
0.8202 EUR |
0.7731 EUR |
| 2025-02-08 |
0.7386 EUR |
25,807.8566 IMX |
0.7427 EUR |
0.7227 EUR |
0.7756 EUR |
0.7716 EUR |
| 2025-02-07 |
0.7629 EUR |
66,778.4491 IMX |
0.7447 EUR |
0.7199 EUR |
0.7970 EUR |
0.7409 EUR |
| 2025-02-06 |
0.7662 EUR |
127,364.2044 IMX |
0.7754 EUR |
0.7327 EUR |
0.7924 EUR |
0.7449 EUR |
| 2025-02-05 |
0.7867 EUR |
84,579.2894 IMX |
0.7950 EUR |
0.7626 EUR |
0.8071 EUR |
0.7721 EUR |
| 2025-02-04 |
0.8044 EUR |
127,350.2623 IMX |
0.8745 EUR |
0.7635 EUR |
0.8745 EUR |
0.7743 EUR |
| 2025-02-03 |
0.7593 EUR |
361,564.6578 IMX |
0.8549 EUR |
0.6500 EUR |
0.8791 EUR |
0.8664 EUR |
| 2025-02-02 |
0.9053 EUR |
148,859.9913 IMX |
0.9810 EUR |
0.8250 EUR |
1.0031 EUR |
0.8404 EUR |
| 2025-02-01 |
1.0409 EUR |
31,030.1622 IMX |
1.0888 EUR |
0.9879 EUR |
1.0997 EUR |
0.9945 EUR |
| 2025-01-31 |
1.0977 EUR |
23,730.2442 IMX |
1.0824 EUR |
1.0678 EUR |
1.1408 EUR |
1.0899 EUR |
| 2025-01-30 |
1.0737 EUR |
52,850.2415 IMX |
1.0295 EUR |
1.0295 EUR |
1.0961 EUR |
1.0814 EUR |
| 2025-01-29 |
1.0363 EUR |
73,824.6561 IMX |
1.0366 EUR |
0.9990 EUR |
1.0826 EUR |
1.0574 EUR |
| 2025-01-28 |
1.0990 EUR |
45,302.8625 IMX |
1.1460 EUR |
1.0386 EUR |
1.1479 EUR |
1.0386 EUR |
| 2025-01-27 |
1.0608 EUR |
109,680.2133 IMX |
1.1350 EUR |
1.0096 EUR |
1.1451 EUR |
1.1250 EUR |
| 2025-01-26 |
1.1749 EUR |
27,175.3309 IMX |
1.1633 EUR |
1.1431 EUR |
1.2026 EUR |
1.1465 EUR |
| 2025-01-25 |
1.1525 EUR |
58,760.3810 IMX |
1.1337 EUR |
1.1205 EUR |
1.1803 EUR |
1.1670 EUR |
| 2025-01-24 |
1.1726 EUR |
147,462.4103 IMX |
1.1647 EUR |
1.1126 EUR |
1.1959 EUR |
1.1344 EUR |
| 2025-01-23 |
1.1318 EUR |
73,858.7715 IMX |
1.1375 EUR |
1.1058 EUR |
1.1670 EUR |
1.1322 EUR |