Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.4645 EUR |
143,543.3373 IMX |
0.4627 EUR |
0.4560 EUR |
0.4749 EUR |
0.4615 EUR |
| 2025-09-08 |
0.4536 EUR |
269,135.9661 IMX |
0.4406 EUR |
0.4394 EUR |
0.4630 EUR |
0.4590 EUR |
| 2025-09-07 |
0.4426 EUR |
61,893.1271 IMX |
0.4459 EUR |
0.4319 EUR |
0.4463 EUR |
0.4378 EUR |
| 2025-09-06 |
0.4414 EUR |
22,429.6752 IMX |
0.4446 EUR |
0.4356 EUR |
0.4446 EUR |
0.4356 EUR |
| 2025-09-05 |
0.4427 EUR |
87,869.1830 IMX |
0.4289 EUR |
0.4289 EUR |
0.4514 EUR |
0.4423 EUR |
| 2025-09-04 |
0.4336 EUR |
51,683.6373 IMX |
0.4403 EUR |
0.4250 EUR |
0.4403 EUR |
0.4309 EUR |
| 2025-09-03 |
0.4474 EUR |
129,135.8441 IMX |
0.4454 EUR |
0.4367 EUR |
0.4544 EUR |
0.4506 EUR |
| 2025-09-02 |
0.4399 EUR |
178,946.6826 IMX |
0.4280 EUR |
0.4280 EUR |
0.4498 EUR |
0.4493 EUR |
| 2025-09-01 |
0.4403 EUR |
257,431.0172 IMX |
0.4348 EUR |
0.4160 EUR |
0.4564 EUR |
0.4165 EUR |
| 2025-08-31 |
0.4441 EUR |
17,378.3138 IMX |
0.4516 EUR |
0.4413 EUR |
0.4516 EUR |
0.4425 EUR |
| 2025-08-30 |
0.4408 EUR |
25,646.4645 IMX |
0.4400 EUR |
0.4396 EUR |
0.4486 EUR |
0.4396 EUR |
| 2025-08-29 |
0.4510 EUR |
64,798.4972 IMX |
0.4812 EUR |
0.4348 EUR |
0.4812 EUR |
0.4348 EUR |
| 2025-08-28 |
0.4707 EUR |
64,238.1421 IMX |
0.4633 EUR |
0.4531 EUR |
0.4881 EUR |
0.4798 EUR |
| 2025-08-27 |
0.4645 EUR |
52,915.3595 IMX |
0.4666 EUR |
0.4599 EUR |
0.4733 EUR |
0.4700 EUR |
| 2025-08-26 |
0.4514 EUR |
36,846.1044 IMX |
0.4464 EUR |
0.4464 EUR |
0.4614 EUR |
0.4590 EUR |
| 2025-08-25 |
0.4644 EUR |
188,336.8648 IMX |
0.4976 EUR |
0.4428 EUR |
0.5014 EUR |
0.4445 EUR |
| 2025-08-24 |
0.4950 EUR |
72,699.9414 IMX |
0.5080 EUR |
0.4844 EUR |
0.5176 EUR |
0.4988 EUR |
| 2025-08-23 |
0.5120 EUR |
65,883.6687 IMX |
0.5216 EUR |
0.4991 EUR |
0.5245 EUR |
0.5079 EUR |
| 2025-08-22 |
0.4782 EUR |
222,594.7326 IMX |
0.4559 EUR |
0.4450 EUR |
0.5166 EUR |
0.5155 EUR |
| 2025-08-21 |
0.4691 EUR |
25,232.6342 IMX |
0.4780 EUR |
0.4580 EUR |
0.4780 EUR |
0.4580 EUR |
| 2025-08-20 |
0.4635 EUR |
66,812.4831 IMX |
0.4562 EUR |
0.4510 EUR |
0.4739 EUR |
0.4708 EUR |
| 2025-08-19 |
0.4699 EUR |
106,919.1975 IMX |
0.4789 EUR |
0.4542 EUR |
0.4809 EUR |
0.4598 EUR |
| 2025-08-18 |
0.4828 EUR |
64,924.7491 IMX |
0.4990 EUR |
0.4673 EUR |
0.4993 EUR |
0.4818 EUR |
| 2025-08-17 |
0.5070 EUR |
111,831.2795 IMX |
0.5001 EUR |
0.4981 EUR |
0.5177 EUR |
0.5014 EUR |
| 2025-08-16 |
0.4924 EUR |
79,822.5919 IMX |
0.4832 EUR |
0.4832 EUR |
0.5014 EUR |
0.4976 EUR |
| 2025-08-15 |
0.4928 EUR |
222,059.9238 IMX |
0.4811 EUR |
0.4659 EUR |
0.5078 EUR |
0.4741 EUR |
| 2025-08-14 |
0.5162 EUR |
558,454.9541 IMX |
0.5483 EUR |
0.4790 EUR |
0.5534 EUR |
0.4877 EUR |
| 2025-08-13 |
0.5205 EUR |
342,616.3899 IMX |
0.5115 EUR |
0.5017 EUR |
0.5342 EUR |
0.5301 EUR |
| 2025-08-12 |
0.4878 EUR |
166,836.6698 IMX |
0.4776 EUR |
0.4762 EUR |
0.5088 EUR |
0.5088 EUR |
| 2025-08-11 |
0.4959 EUR |
534,203.6967 IMX |
0.5120 EUR |
0.4725 EUR |
0.5214 EUR |
0.4791 EUR |
| 2025-08-10 |
0.5072 EUR |
292,387.4107 IMX |
0.5149 EUR |
0.4892 EUR |
0.5400 EUR |
0.5071 EUR |
| 2025-08-09 |
0.4885 EUR |
288,648.7049 IMX |
0.4756 EUR |
0.4733 EUR |
0.5062 EUR |
0.5052 EUR |
| 2025-08-08 |
0.4697 EUR |
315,623.7092 IMX |
0.4648 EUR |
0.4585 EUR |
0.4787 EUR |
0.4749 EUR |
| 2025-08-07 |
0.4517 EUR |
74,152.1319 IMX |
0.4367 EUR |
0.4366 EUR |
0.4615 EUR |
0.4604 EUR |
| 2025-08-06 |
0.4325 EUR |
29,864.1215 IMX |
0.4346 EUR |
0.4224 EUR |
0.4391 EUR |
0.4355 EUR |
| 2025-08-05 |
0.4433 EUR |
122,625.0211 IMX |
0.4486 EUR |
0.4241 EUR |
0.4587 EUR |
0.4264 EUR |
| 2025-08-04 |
0.4379 EUR |
76,777.3740 IMX |
0.4325 EUR |
0.4316 EUR |
0.4525 EUR |
0.4491 EUR |
| 2025-08-03 |
0.4240 EUR |
96,900.8415 IMX |
0.4146 EUR |
0.4145 EUR |
0.4328 EUR |
0.4322 EUR |
| 2025-08-02 |
0.4226 EUR |
73,210.5276 IMX |
0.4285 EUR |
0.4081 EUR |
0.4336 EUR |
0.4152 EUR |
| 2025-08-01 |
0.4391 EUR |
102,171.8320 IMX |
0.4531 EUR |
0.4252 EUR |
0.4550 EUR |
0.4343 EUR |
| 2025-07-31 |
0.4758 EUR |
47,801.8945 IMX |
0.4794 EUR |
0.4547 EUR |
0.4981 EUR |
0.4547 EUR |
| 2025-07-30 |
0.4726 EUR |
52,479.1926 IMX |
0.4849 EUR |
0.4585 EUR |
0.4849 EUR |
0.4788 EUR |
| 2025-07-29 |
0.4993 EUR |
93,289.1119 IMX |
0.4817 EUR |
0.4720 EUR |
0.5148 EUR |
0.4769 EUR |
| 2025-07-28 |
0.5056 EUR |
91,590.5529 IMX |
0.5099 EUR |
0.4792 EUR |
0.5230 EUR |
0.4808 EUR |
| 2025-07-27 |
0.5121 EUR |
267,877.6886 IMX |
0.4810 EUR |
0.4810 EUR |
0.5378 EUR |
0.5114 EUR |
| 2025-07-26 |
0.4863 EUR |
27,354.0455 IMX |
0.4800 EUR |
0.4800 EUR |
0.4914 EUR |
0.4874 EUR |
| 2025-07-25 |
0.4628 EUR |
104,839.2509 IMX |
0.4657 EUR |
0.4503 EUR |
0.4761 EUR |
0.4740 EUR |
| 2025-07-24 |
0.4679 EUR |
141,153.8572 IMX |
0.4850 EUR |
0.4448 EUR |
0.4937 EUR |
0.4674 EUR |
| 2025-07-23 |
0.5096 EUR |
120,667.1791 IMX |
0.5437 EUR |
0.4688 EUR |
0.5473 EUR |
0.4872 EUR |
| 2025-07-22 |
0.5298 EUR |
147,449.9370 IMX |
0.5497 EUR |
0.5171 EUR |
0.5520 EUR |
0.5342 EUR |