Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4645 EUR |
52,915.3595 IMX |
0.4666 EUR |
0.4599 EUR |
0.4733 EUR |
0.4700 EUR |
| 2025-08-26 |
0.4514 EUR |
36,846.1044 IMX |
0.4464 EUR |
0.4464 EUR |
0.4614 EUR |
0.4590 EUR |
| 2025-08-25 |
0.4644 EUR |
188,336.8648 IMX |
0.4976 EUR |
0.4428 EUR |
0.5014 EUR |
0.4445 EUR |
| 2025-08-24 |
0.4950 EUR |
72,699.9414 IMX |
0.5080 EUR |
0.4844 EUR |
0.5176 EUR |
0.4988 EUR |
| 2025-08-23 |
0.5120 EUR |
65,883.6687 IMX |
0.5216 EUR |
0.4991 EUR |
0.5245 EUR |
0.5079 EUR |
| 2025-08-22 |
0.4782 EUR |
222,594.7326 IMX |
0.4559 EUR |
0.4450 EUR |
0.5166 EUR |
0.5155 EUR |
| 2025-08-21 |
0.4691 EUR |
25,232.6342 IMX |
0.4780 EUR |
0.4580 EUR |
0.4780 EUR |
0.4580 EUR |
| 2025-08-20 |
0.4635 EUR |
66,812.4831 IMX |
0.4562 EUR |
0.4510 EUR |
0.4739 EUR |
0.4708 EUR |
| 2025-08-19 |
0.4699 EUR |
106,919.1975 IMX |
0.4789 EUR |
0.4542 EUR |
0.4809 EUR |
0.4598 EUR |
| 2025-08-18 |
0.4828 EUR |
64,924.7491 IMX |
0.4990 EUR |
0.4673 EUR |
0.4993 EUR |
0.4818 EUR |
| 2025-08-17 |
0.5070 EUR |
111,831.2795 IMX |
0.5001 EUR |
0.4981 EUR |
0.5177 EUR |
0.5014 EUR |
| 2025-08-16 |
0.4924 EUR |
79,822.5919 IMX |
0.4832 EUR |
0.4832 EUR |
0.5014 EUR |
0.4976 EUR |
| 2025-08-15 |
0.4928 EUR |
222,059.9238 IMX |
0.4811 EUR |
0.4659 EUR |
0.5078 EUR |
0.4741 EUR |
| 2025-08-14 |
0.5162 EUR |
558,454.9541 IMX |
0.5483 EUR |
0.4790 EUR |
0.5534 EUR |
0.4877 EUR |
| 2025-08-13 |
0.5205 EUR |
342,616.3899 IMX |
0.5115 EUR |
0.5017 EUR |
0.5342 EUR |
0.5301 EUR |
| 2025-08-12 |
0.4878 EUR |
166,836.6698 IMX |
0.4776 EUR |
0.4762 EUR |
0.5088 EUR |
0.5088 EUR |
| 2025-08-11 |
0.4959 EUR |
534,203.6967 IMX |
0.5120 EUR |
0.4725 EUR |
0.5214 EUR |
0.4791 EUR |
| 2025-08-10 |
0.5072 EUR |
292,387.4107 IMX |
0.5149 EUR |
0.4892 EUR |
0.5400 EUR |
0.5071 EUR |
| 2025-08-09 |
0.4885 EUR |
288,648.7049 IMX |
0.4756 EUR |
0.4733 EUR |
0.5062 EUR |
0.5052 EUR |
| 2025-08-08 |
0.4697 EUR |
315,623.7092 IMX |
0.4648 EUR |
0.4585 EUR |
0.4787 EUR |
0.4749 EUR |
| 2025-08-07 |
0.4517 EUR |
74,152.1319 IMX |
0.4367 EUR |
0.4366 EUR |
0.4615 EUR |
0.4604 EUR |
| 2025-08-06 |
0.4325 EUR |
29,864.1215 IMX |
0.4346 EUR |
0.4224 EUR |
0.4391 EUR |
0.4355 EUR |
| 2025-08-05 |
0.4433 EUR |
122,625.0211 IMX |
0.4486 EUR |
0.4241 EUR |
0.4587 EUR |
0.4264 EUR |
| 2025-08-04 |
0.4379 EUR |
76,777.3740 IMX |
0.4325 EUR |
0.4316 EUR |
0.4525 EUR |
0.4491 EUR |
| 2025-08-03 |
0.4240 EUR |
96,900.8415 IMX |
0.4146 EUR |
0.4145 EUR |
0.4328 EUR |
0.4322 EUR |
| 2025-08-02 |
0.4226 EUR |
73,210.5276 IMX |
0.4285 EUR |
0.4081 EUR |
0.4336 EUR |
0.4152 EUR |
| 2025-08-01 |
0.4391 EUR |
102,171.8320 IMX |
0.4531 EUR |
0.4252 EUR |
0.4550 EUR |
0.4343 EUR |
| 2025-07-31 |
0.4758 EUR |
47,801.8945 IMX |
0.4794 EUR |
0.4547 EUR |
0.4981 EUR |
0.4547 EUR |
| 2025-07-30 |
0.4726 EUR |
52,479.1926 IMX |
0.4849 EUR |
0.4585 EUR |
0.4849 EUR |
0.4788 EUR |
| 2025-07-29 |
0.4993 EUR |
93,289.1119 IMX |
0.4817 EUR |
0.4720 EUR |
0.5148 EUR |
0.4769 EUR |
| 2025-07-28 |
0.5056 EUR |
91,590.5529 IMX |
0.5099 EUR |
0.4792 EUR |
0.5230 EUR |
0.4808 EUR |
| 2025-07-27 |
0.5121 EUR |
267,877.6886 IMX |
0.4810 EUR |
0.4810 EUR |
0.5378 EUR |
0.5114 EUR |
| 2025-07-26 |
0.4863 EUR |
27,354.0455 IMX |
0.4800 EUR |
0.4800 EUR |
0.4914 EUR |
0.4874 EUR |
| 2025-07-25 |
0.4628 EUR |
104,839.2509 IMX |
0.4657 EUR |
0.4503 EUR |
0.4761 EUR |
0.4740 EUR |
| 2025-07-24 |
0.4679 EUR |
141,153.8572 IMX |
0.4850 EUR |
0.4448 EUR |
0.4937 EUR |
0.4674 EUR |
| 2025-07-23 |
0.5096 EUR |
120,667.1791 IMX |
0.5437 EUR |
0.4688 EUR |
0.5473 EUR |
0.4872 EUR |
| 2025-07-22 |
0.5298 EUR |
147,449.9370 IMX |
0.5497 EUR |
0.5171 EUR |
0.5520 EUR |
0.5342 EUR |
| 2025-07-21 |
0.5518 EUR |
173,787.9058 IMX |
0.5471 EUR |
0.5376 EUR |
0.5717 EUR |
0.5483 EUR |
| 2025-07-20 |
0.5489 EUR |
203,950.6466 IMX |
0.5280 EUR |
0.5218 EUR |
0.5634 EUR |
0.5483 EUR |
| 2025-07-19 |
0.5246 EUR |
471,232.7140 IMX |
0.4973 EUR |
0.4870 EUR |
0.5721 EUR |
0.5273 EUR |
| 2025-07-18 |
0.5188 EUR |
315,370.5529 IMX |
0.4774 EUR |
0.4751 EUR |
0.5404 EUR |
0.4987 EUR |
| 2025-07-17 |
0.4771 EUR |
72,979.0767 IMX |
0.4697 EUR |
0.4577 EUR |
0.4888 EUR |
0.4812 EUR |
| 2025-07-16 |
0.4682 EUR |
222,903.8342 IMX |
0.4694 EUR |
0.4534 EUR |
0.4818 EUR |
0.4727 EUR |
| 2025-07-15 |
0.4465 EUR |
122,584.2550 IMX |
0.4515 EUR |
0.4336 EUR |
0.4690 EUR |
0.4622 EUR |
| 2025-07-14 |
0.4635 EUR |
254,736.8894 IMX |
0.4533 EUR |
0.4490 EUR |
0.4773 EUR |
0.4517 EUR |
| 2025-07-13 |
0.4550 EUR |
154,619.0789 IMX |
0.4261 EUR |
0.4261 EUR |
0.4693 EUR |
0.4579 EUR |
| 2025-07-12 |
0.4406 EUR |
68,314.0506 IMX |
0.4200 EUR |
0.4090 EUR |
0.4356 EUR |
0.4160 EUR |
| 2025-07-11 |
0.4348 EUR |
384,109.3042 IMX |
0.4118 EUR |
0.4118 EUR |
0.4466 EUR |
0.4442 EUR |
| 2025-07-10 |
0.3869 EUR |
61,215.1007 IMX |
0.3800 EUR |
0.3774 EUR |
0.4057 EUR |
0.4015 EUR |
| 2025-07-09 |
0.3755 EUR |
65,031.5371 IMX |
0.3602 EUR |
0.3501 EUR |
0.3889 EUR |
0.3849 EUR |