Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3746 EUR |
101,634.9899 IMX |
0.3409 EUR |
0.3300 EUR |
0.3977 EUR |
0.3869 EUR |
| 2025-04-08 |
0.3557 EUR |
72,050.1699 IMX |
0.3670 EUR |
0.3411 EUR |
0.3730 EUR |
0.3421 EUR |
| 2025-04-07 |
0.3432 EUR |
291,533.6498 IMX |
0.3529 EUR |
0.3178 EUR |
0.3805 EUR |
0.3654 EUR |
| 2025-04-06 |
0.3706 EUR |
121,721.2769 IMX |
0.3813 EUR |
0.3476 EUR |
0.3840 EUR |
0.3476 EUR |
| 2025-04-05 |
0.4006 EUR |
117,423.6769 IMX |
0.4057 EUR |
0.3875 EUR |
0.4135 EUR |
0.3895 EUR |
| 2025-04-04 |
0.4133 EUR |
120,045.5684 IMX |
0.4296 EUR |
0.4000 EUR |
0.4314 EUR |
0.4127 EUR |
| 2025-04-03 |
0.4277 EUR |
157,787.5181 IMX |
0.4372 EUR |
0.4129 EUR |
0.4477 EUR |
0.4210 EUR |
| 2025-04-02 |
0.4739 EUR |
254,103.5334 IMX |
0.4845 EUR |
0.4648 EUR |
0.4939 EUR |
0.4829 EUR |
| 2025-04-01 |
0.4965 EUR |
75,280.5444 IMX |
0.4936 EUR |
0.4845 EUR |
0.5061 EUR |
0.4922 EUR |
| 2025-03-31 |
0.4927 EUR |
30,745.6377 IMX |
0.4934 EUR |
0.4806 EUR |
0.5007 EUR |
0.4894 EUR |
| 2025-03-30 |
0.5025 EUR |
44,731.7948 IMX |
0.5123 EUR |
0.4886 EUR |
0.5183 EUR |
0.4939 EUR |
| 2025-03-29 |
0.5270 EUR |
25,999.6515 IMX |
0.5380 EUR |
0.4974 EUR |
0.5380 EUR |
0.5006 EUR |
| 2025-03-28 |
0.5557 EUR |
59,387.8233 IMX |
0.5841 EUR |
0.5250 EUR |
0.5841 EUR |
0.5316 EUR |
| 2025-03-27 |
0.6229 EUR |
513,269.7418 IMX |
0.5986 EUR |
0.5791 EUR |
0.6672 EUR |
0.5857 EUR |
| 2025-03-26 |
0.6312 EUR |
481,736.8080 IMX |
0.6580 EUR |
0.5933 EUR |
0.6753 EUR |
0.6047 EUR |
| 2025-03-25 |
0.6493 EUR |
1,300,750.3529 IMX |
0.5843 EUR |
0.5753 EUR |
0.7308 EUR |
0.6617 EUR |
| 2025-03-24 |
0.5736 EUR |
129,798.7302 IMX |
0.5368 EUR |
0.5368 EUR |
0.5944 EUR |
0.5870 EUR |
| 2025-03-23 |
0.5530 EUR |
118,781.4233 IMX |
0.5524 EUR |
0.5279 EUR |
0.5544 EUR |
0.5352 EUR |
| 2025-03-22 |
0.5203 EUR |
105,530.5283 IMX |
0.4959 EUR |
0.4959 EUR |
0.5500 EUR |
0.5465 EUR |
| 2025-03-21 |
0.5033 EUR |
93,383.9815 IMX |
0.5189 EUR |
0.4919 EUR |
0.5225 EUR |
0.4923 EUR |
| 2025-03-20 |
0.5275 EUR |
87,721.6645 IMX |
0.5416 EUR |
0.5152 EUR |
0.5428 EUR |
0.5165 EUR |
| 2025-03-19 |
0.5269 EUR |
334,623.4595 IMX |
0.5141 EUR |
0.5133 EUR |
0.5367 EUR |
0.5287 EUR |
| 2025-03-18 |
0.5181 EUR |
223,977.7651 IMX |
0.5241 EUR |
0.5029 EUR |
0.5274 EUR |
0.5151 EUR |
| 2025-03-17 |
0.5228 EUR |
176,298.8608 IMX |
0.5101 EUR |
0.5082 EUR |
0.5347 EUR |
0.5263 EUR |
| 2025-03-16 |
0.5124 EUR |
79,728.3167 IMX |
0.5237 EUR |
0.5000 EUR |
0.5265 EUR |
0.5056 EUR |
| 2025-03-15 |
0.5267 EUR |
114,690.1468 IMX |
0.5041 EUR |
0.4987 EUR |
0.5438 EUR |
0.5256 EUR |
| 2025-03-14 |
0.4940 EUR |
269,315.2396 IMX |
0.4748 EUR |
0.4748 EUR |
0.5075 EUR |
0.5043 EUR |
| 2025-03-13 |
0.4938 EUR |
81,464.6055 IMX |
0.4993 EUR |
0.4775 EUR |
0.5011 EUR |
0.4779 EUR |
| 2025-03-12 |
0.4792 EUR |
112,867.6640 IMX |
0.4756 EUR |
0.4627 EUR |
0.4906 EUR |
0.4861 EUR |
| 2025-03-11 |
0.4688 EUR |
311,492.6982 IMX |
0.4609 EUR |
0.4200 EUR |
0.4890 EUR |
0.4683 EUR |
| 2025-03-10 |
0.4832 EUR |
154,478.7949 IMX |
0.4827 EUR |
0.4500 EUR |
0.5067 EUR |
0.4500 EUR |
| 2025-03-09 |
0.4992 EUR |
73,083.1757 IMX |
0.4769 EUR |
0.4700 EUR |
0.5347 EUR |
0.5010 EUR |
| 2025-03-08 |
0.5400 EUR |
86,380.2201 IMX |
0.5393 EUR |
0.5275 EUR |
0.5538 EUR |
0.5338 EUR |
| 2025-03-07 |
0.5693 EUR |
185,259.2144 IMX |
0.5652 EUR |
0.5539 EUR |
0.5808 EUR |
0.5711 EUR |
| 2025-03-06 |
0.5979 EUR |
46,442.1560 IMX |
0.6045 EUR |
0.5700 EUR |
0.6130 EUR |
0.5700 EUR |
| 2025-03-05 |
0.5842 EUR |
108,692.8234 IMX |
0.5765 EUR |
0.5681 EUR |
0.6091 EUR |
0.6091 EUR |
| 2025-03-04 |
0.5696 EUR |
251,300.4779 IMX |
0.5834 EUR |
0.5350 EUR |
0.6055 EUR |
0.5776 EUR |
| 2025-03-03 |
0.7001 EUR |
22,947.5034 IMX |
0.7190 EUR |
0.6737 EUR |
0.7190 EUR |
0.6997 EUR |
| 2025-03-02 |
0.6876 EUR |
144,352.5391 IMX |
0.6681 EUR |
0.6596 EUR |
0.7259 EUR |
0.6636 EUR |
| 2025-03-01 |
0.6822 EUR |
50,665.5062 IMX |
0.6708 EUR |
0.6645 EUR |
0.6977 EUR |
0.6721 EUR |
| 2025-02-28 |
0.6719 EUR |
232,877.8599 IMX |
0.6429 EUR |
0.6172 EUR |
0.7079 EUR |
0.6964 EUR |
| 2025-02-27 |
0.6832 EUR |
55,781.5626 IMX |
0.6757 EUR |
0.6702 EUR |
0.6879 EUR |
0.6750 EUR |
| 2025-02-26 |
0.6776 EUR |
233,721.3163 IMX |
0.6542 EUR |
0.6524 EUR |
0.7052 EUR |
0.6805 EUR |
| 2025-02-25 |
0.6102 EUR |
642,215.4599 IMX |
0.5939 EUR |
0.5700 EUR |
0.6685 EUR |
0.6597 EUR |
| 2025-02-24 |
0.6460 EUR |
131,841.8321 IMX |
0.6414 EUR |
0.6053 EUR |
0.6723 EUR |
0.6419 EUR |
| 2025-02-23 |
0.6838 EUR |
252,659.6985 IMX |
0.6863 EUR |
0.6521 EUR |
0.6977 EUR |
0.6660 EUR |
| 2025-02-22 |
0.6821 EUR |
163,186.7428 IMX |
0.6719 EUR |
0.6642 EUR |
0.6965 EUR |
0.6871 EUR |
| 2025-02-21 |
0.7085 EUR |
181,021.2843 IMX |
0.6990 EUR |
0.6683 EUR |
0.7631 EUR |
0.6698 EUR |
| 2025-02-20 |
0.7043 EUR |
320,549.0407 IMX |
0.7032 EUR |
0.6868 EUR |
0.7220 EUR |
0.7060 EUR |
| 2025-02-19 |
0.7128 EUR |
70,984.2427 IMX |
0.7088 EUR |
0.6989 EUR |
0.7244 EUR |
0.7068 EUR |