Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.5706 EUR |
396,038.0672 IMX |
0.5236 EUR |
0.5236 EUR |
0.6000 EUR |
0.5831 EUR |
| 2025-05-01 |
0.5170 EUR |
132,415.4468 IMX |
0.4994 EUR |
0.4951 EUR |
0.5421 EUR |
0.5261 EUR |
| 2025-04-30 |
0.5060 EUR |
82,095.8715 IMX |
0.5035 EUR |
0.4850 EUR |
0.5166 EUR |
0.4961 EUR |
| 2025-04-29 |
0.5117 EUR |
66,542.6987 IMX |
0.5154 EUR |
0.4987 EUR |
0.5193 EUR |
0.5119 EUR |
| 2025-04-28 |
0.5169 EUR |
89,948.4856 IMX |
0.5077 EUR |
0.4950 EUR |
0.5320 EUR |
0.5205 EUR |
| 2025-04-27 |
0.5208 EUR |
72,977.4075 IMX |
0.5478 EUR |
0.5067 EUR |
0.5478 EUR |
0.5096 EUR |
| 2025-04-26 |
0.5381 EUR |
258,608.5711 IMX |
0.5266 EUR |
0.5228 EUR |
0.5548 EUR |
0.5475 EUR |
| 2025-04-25 |
0.5265 EUR |
171,994.3856 IMX |
0.5327 EUR |
0.5118 EUR |
0.5434 EUR |
0.5227 EUR |
| 2025-04-24 |
0.5190 EUR |
461,463.4876 IMX |
0.5251 EUR |
0.4868 EUR |
0.5638 EUR |
0.5232 EUR |
| 2025-04-23 |
0.5525 EUR |
1,389,268.1190 IMX |
0.5831 EUR |
0.5157 EUR |
0.6210 EUR |
0.5245 EUR |
| 2025-04-22 |
0.4709 EUR |
2,924,560.8494 IMX |
0.4032 EUR |
0.3891 EUR |
0.5352 EUR |
0.4876 EUR |
| 2025-04-21 |
0.4268 EUR |
421,781.7530 IMX |
0.4168 EUR |
0.4087 EUR |
0.4423 EUR |
0.4125 EUR |
| 2025-04-20 |
0.4214 EUR |
316,637.5950 IMX |
0.4157 EUR |
0.4100 EUR |
0.4302 EUR |
0.4193 EUR |
| 2025-04-19 |
0.4109 EUR |
549,893.2510 IMX |
0.3883 EUR |
0.3883 EUR |
0.4243 EUR |
0.4185 EUR |
| 2025-04-18 |
0.3847 EUR |
107,574.7857 IMX |
0.3714 EUR |
0.3707 EUR |
0.3954 EUR |
0.3855 EUR |
| 2025-04-17 |
0.3627 EUR |
88,195.7151 IMX |
0.3589 EUR |
0.3552 EUR |
0.3731 EUR |
0.3731 EUR |
| 2025-04-16 |
0.3550 EUR |
25,938.3385 IMX |
0.3572 EUR |
0.3462 EUR |
0.3625 EUR |
0.3548 EUR |
| 2025-04-15 |
0.3640 EUR |
83,710.3193 IMX |
0.3700 EUR |
0.3554 EUR |
0.3733 EUR |
0.3590 EUR |
| 2025-04-14 |
0.3686 EUR |
88,135.1484 IMX |
0.3648 EUR |
0.3620 EUR |
0.3828 EUR |
0.3735 EUR |
| 2025-04-13 |
0.3758 EUR |
110,824.3345 IMX |
0.3846 EUR |
0.3602 EUR |
0.3887 EUR |
0.3622 EUR |
| 2025-04-12 |
0.3810 EUR |
42,674.9403 IMX |
0.3732 EUR |
0.3664 EUR |
0.3890 EUR |
0.3842 EUR |
| 2025-04-11 |
0.3583 EUR |
55,189.4118 IMX |
0.3540 EUR |
0.3468 EUR |
0.3801 EUR |
0.3757 EUR |
| 2025-04-10 |
0.3621 EUR |
117,306.9680 IMX |
0.3839 EUR |
0.3413 EUR |
0.3851 EUR |
0.3518 EUR |
| 2025-04-09 |
0.3746 EUR |
101,634.9899 IMX |
0.3409 EUR |
0.3300 EUR |
0.3977 EUR |
0.3869 EUR |
| 2025-04-08 |
0.3557 EUR |
72,050.1699 IMX |
0.3670 EUR |
0.3411 EUR |
0.3730 EUR |
0.3421 EUR |
| 2025-04-07 |
0.3432 EUR |
291,533.6498 IMX |
0.3529 EUR |
0.3178 EUR |
0.3805 EUR |
0.3654 EUR |
| 2025-04-06 |
0.3706 EUR |
121,721.2769 IMX |
0.3813 EUR |
0.3476 EUR |
0.3840 EUR |
0.3476 EUR |
| 2025-04-05 |
0.4006 EUR |
117,423.6769 IMX |
0.4057 EUR |
0.3875 EUR |
0.4135 EUR |
0.3895 EUR |
| 2025-04-04 |
0.4133 EUR |
120,045.5684 IMX |
0.4296 EUR |
0.4000 EUR |
0.4314 EUR |
0.4127 EUR |
| 2025-04-03 |
0.4277 EUR |
157,787.5181 IMX |
0.4372 EUR |
0.4129 EUR |
0.4477 EUR |
0.4210 EUR |
| 2025-04-02 |
0.4739 EUR |
254,103.5334 IMX |
0.4845 EUR |
0.4648 EUR |
0.4939 EUR |
0.4829 EUR |
| 2025-04-01 |
0.4965 EUR |
75,280.5444 IMX |
0.4936 EUR |
0.4845 EUR |
0.5061 EUR |
0.4922 EUR |
| 2025-03-31 |
0.4927 EUR |
30,745.6377 IMX |
0.4934 EUR |
0.4806 EUR |
0.5007 EUR |
0.4894 EUR |
| 2025-03-30 |
0.5025 EUR |
44,731.7948 IMX |
0.5123 EUR |
0.4886 EUR |
0.5183 EUR |
0.4939 EUR |
| 2025-03-29 |
0.5270 EUR |
25,999.6515 IMX |
0.5380 EUR |
0.4974 EUR |
0.5380 EUR |
0.5006 EUR |
| 2025-03-28 |
0.5557 EUR |
59,387.8233 IMX |
0.5841 EUR |
0.5250 EUR |
0.5841 EUR |
0.5316 EUR |
| 2025-03-27 |
0.6229 EUR |
513,269.7418 IMX |
0.5986 EUR |
0.5791 EUR |
0.6672 EUR |
0.5857 EUR |
| 2025-03-26 |
0.6312 EUR |
481,736.8080 IMX |
0.6580 EUR |
0.5933 EUR |
0.6753 EUR |
0.6047 EUR |
| 2025-03-25 |
0.6493 EUR |
1,300,750.3529 IMX |
0.5843 EUR |
0.5753 EUR |
0.7308 EUR |
0.6617 EUR |
| 2025-03-24 |
0.5736 EUR |
129,798.7302 IMX |
0.5368 EUR |
0.5368 EUR |
0.5944 EUR |
0.5870 EUR |
| 2025-03-23 |
0.5530 EUR |
118,781.4233 IMX |
0.5524 EUR |
0.5279 EUR |
0.5544 EUR |
0.5352 EUR |
| 2025-03-22 |
0.5203 EUR |
105,530.5283 IMX |
0.4959 EUR |
0.4959 EUR |
0.5500 EUR |
0.5465 EUR |
| 2025-03-21 |
0.5033 EUR |
93,383.9815 IMX |
0.5189 EUR |
0.4919 EUR |
0.5225 EUR |
0.4923 EUR |
| 2025-03-20 |
0.5275 EUR |
87,721.6645 IMX |
0.5416 EUR |
0.5152 EUR |
0.5428 EUR |
0.5165 EUR |
| 2025-03-19 |
0.5269 EUR |
334,623.4595 IMX |
0.5141 EUR |
0.5133 EUR |
0.5367 EUR |
0.5287 EUR |
| 2025-03-18 |
0.5181 EUR |
223,977.7651 IMX |
0.5241 EUR |
0.5029 EUR |
0.5274 EUR |
0.5151 EUR |
| 2025-03-17 |
0.5228 EUR |
176,298.8608 IMX |
0.5101 EUR |
0.5082 EUR |
0.5347 EUR |
0.5263 EUR |
| 2025-03-16 |
0.5124 EUR |
79,728.3167 IMX |
0.5237 EUR |
0.5000 EUR |
0.5265 EUR |
0.5056 EUR |
| 2025-03-15 |
0.5267 EUR |
114,690.1468 IMX |
0.5041 EUR |
0.4987 EUR |
0.5438 EUR |
0.5256 EUR |
| 2025-03-14 |
0.4940 EUR |
269,315.2396 IMX |
0.4748 EUR |
0.4748 EUR |
0.5075 EUR |
0.5043 EUR |