Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4585 EUR |
335,844.7105 IMX |
0.4501 EUR |
0.4300 EUR |
0.4799 EUR |
0.4358 EUR |
| 2025-10-15 |
0.4905 EUR |
244,411.0672 IMX |
0.5001 EUR |
0.4513 EUR |
0.5236 EUR |
0.4552 EUR |
| 2025-10-14 |
0.5021 EUR |
358,420.5954 IMX |
0.5400 EUR |
0.4721 EUR |
0.5400 EUR |
0.4924 EUR |
| 2025-10-13 |
0.4982 EUR |
202,462.4417 IMX |
0.4891 EUR |
0.4801 EUR |
0.5300 EUR |
0.5246 EUR |
| 2025-10-12 |
0.4632 EUR |
218,665.7620 IMX |
0.4226 EUR |
0.4133 EUR |
0.5343 EUR |
0.5162 EUR |
| 2025-10-11 |
0.4445 EUR |
256,827.6248 IMX |
0.4489 EUR |
0.4089 EUR |
0.4804 EUR |
0.4194 EUR |
| 2025-10-10 |
0.5851 EUR |
214,213.1137 IMX |
0.5968 EUR |
0.5517 EUR |
0.6100 EUR |
0.5517 EUR |
| 2025-10-09 |
0.6077 EUR |
63,295.4536 IMX |
0.6139 EUR |
0.5814 EUR |
0.6139 EUR |
0.5896 EUR |
| 2025-10-08 |
0.6089 EUR |
70,443.3163 IMX |
0.6094 EUR |
0.5984 EUR |
0.6204 EUR |
0.6158 EUR |
| 2025-10-07 |
0.6343 EUR |
332,165.4843 IMX |
0.6501 EUR |
0.6048 EUR |
0.6574 EUR |
0.6059 EUR |
| 2025-10-06 |
0.6493 EUR |
633,972.8891 IMX |
0.6329 EUR |
0.6271 EUR |
0.6588 EUR |
0.6525 EUR |
| 2025-10-05 |
0.6489 EUR |
146,835.6175 IMX |
0.6429 EUR |
0.6250 EUR |
0.6657 EUR |
0.6313 EUR |
| 2025-10-04 |
0.6667 EUR |
744,426.6495 IMX |
0.6684 EUR |
0.6294 EUR |
0.6813 EUR |
0.6313 EUR |
| 2025-10-03 |
0.6589 EUR |
1,038,166.0714 IMX |
0.6241 EUR |
0.5950 EUR |
0.7087 EUR |
0.6777 EUR |
| 2025-10-02 |
0.6064 EUR |
337,828.9918 IMX |
0.5984 EUR |
0.5884 EUR |
0.6227 EUR |
0.6129 EUR |
| 2025-10-01 |
0.6004 EUR |
321,150.9382 IMX |
0.5851 EUR |
0.5785 EUR |
0.6207 EUR |
0.6000 EUR |
| 2025-09-30 |
0.5939 EUR |
564,310.7810 IMX |
0.6290 EUR |
0.5712 EUR |
0.6290 EUR |
0.5886 EUR |
| 2025-09-29 |
0.6600 EUR |
80,508.6581 IMX |
0.6803 EUR |
0.6435 EUR |
0.6803 EUR |
0.6493 EUR |
| 2025-09-28 |
0.6653 EUR |
145,843.0275 IMX |
0.6747 EUR |
0.6345 EUR |
0.6901 EUR |
0.6837 EUR |
| 2025-09-27 |
0.6447 EUR |
416,531.4689 IMX |
0.5960 EUR |
0.5956 EUR |
0.6679 EUR |
0.6653 EUR |
| 2025-09-26 |
0.6011 EUR |
377,494.9202 IMX |
0.5919 EUR |
0.5831 EUR |
0.6171 EUR |
0.6092 EUR |
| 2025-09-25 |
0.6367 EUR |
1,217,806.9606 IMX |
0.6213 EUR |
0.6000 EUR |
0.6564 EUR |
0.6042 EUR |
| 2025-09-24 |
0.6218 EUR |
1,075,876.3471 IMX |
0.5762 EUR |
0.5753 EUR |
0.6650 EUR |
0.6301 EUR |
| 2025-09-23 |
0.5799 EUR |
1,056,840.2963 IMX |
0.5815 EUR |
0.5571 EUR |
0.5900 EUR |
0.5725 EUR |
| 2025-09-22 |
0.6055 EUR |
567,134.7501 IMX |
0.6592 EUR |
0.5794 EUR |
0.6592 EUR |
0.5800 EUR |
| 2025-09-21 |
0.6721 EUR |
237,897.3842 IMX |
0.6867 EUR |
0.6520 EUR |
0.6872 EUR |
0.6568 EUR |
| 2025-09-20 |
0.7113 EUR |
430,523.4963 IMX |
0.7120 EUR |
0.6879 EUR |
0.7308 EUR |
0.6879 EUR |
| 2025-09-19 |
0.7499 EUR |
2,286,767.0427 IMX |
0.7235 EUR |
0.7193 EUR |
0.8224 EUR |
0.7369 EUR |
| 2025-09-18 |
0.7000 EUR |
1,895,513.0267 IMX |
0.6357 EUR |
0.6204 EUR |
0.7495 EUR |
0.7092 EUR |
| 2025-09-17 |
0.6028 EUR |
1,910,000.8320 IMX |
0.5799 EUR |
0.5683 EUR |
0.6258 EUR |
0.6163 EUR |
| 2025-09-16 |
0.6035 EUR |
3,472,458.6781 IMX |
0.5452 EUR |
0.5452 EUR |
0.7300 EUR |
0.5811 EUR |
| 2025-09-15 |
0.5612 EUR |
889,837.8338 IMX |
0.5515 EUR |
0.5200 EUR |
0.5819 EUR |
0.5355 EUR |
| 2025-09-14 |
0.5644 EUR |
147,561.5990 IMX |
0.5761 EUR |
0.5450 EUR |
0.5820 EUR |
0.5532 EUR |
| 2025-09-13 |
0.5629 EUR |
541,155.8345 IMX |
0.5675 EUR |
0.5491 EUR |
0.5850 EUR |
0.5639 EUR |
| 2025-09-12 |
0.5003 EUR |
47,855.1676 IMX |
0.5047 EUR |
0.4900 EUR |
0.5194 EUR |
0.5194 EUR |
| 2025-09-11 |
0.4886 EUR |
233,150.8219 IMX |
0.4743 EUR |
0.4743 EUR |
0.5038 EUR |
0.5034 EUR |
| 2025-09-10 |
0.4675 EUR |
98,406.5187 IMX |
0.4622 EUR |
0.4592 EUR |
0.4749 EUR |
0.4683 EUR |
| 2025-09-09 |
0.4645 EUR |
143,543.3373 IMX |
0.4627 EUR |
0.4560 EUR |
0.4749 EUR |
0.4615 EUR |
| 2025-09-08 |
0.4536 EUR |
269,135.9661 IMX |
0.4406 EUR |
0.4394 EUR |
0.4630 EUR |
0.4590 EUR |
| 2025-09-07 |
0.4426 EUR |
61,893.1271 IMX |
0.4459 EUR |
0.4319 EUR |
0.4463 EUR |
0.4378 EUR |
| 2025-09-06 |
0.4414 EUR |
22,429.6752 IMX |
0.4446 EUR |
0.4356 EUR |
0.4446 EUR |
0.4356 EUR |
| 2025-09-05 |
0.4427 EUR |
87,869.1830 IMX |
0.4289 EUR |
0.4289 EUR |
0.4514 EUR |
0.4423 EUR |
| 2025-09-04 |
0.4336 EUR |
51,683.6373 IMX |
0.4403 EUR |
0.4250 EUR |
0.4403 EUR |
0.4309 EUR |
| 2025-09-03 |
0.4474 EUR |
129,135.8441 IMX |
0.4454 EUR |
0.4367 EUR |
0.4544 EUR |
0.4506 EUR |
| 2025-09-02 |
0.4399 EUR |
178,946.6826 IMX |
0.4280 EUR |
0.4280 EUR |
0.4498 EUR |
0.4493 EUR |
| 2025-09-01 |
0.4403 EUR |
257,431.0172 IMX |
0.4348 EUR |
0.4160 EUR |
0.4564 EUR |
0.4165 EUR |
| 2025-08-31 |
0.4441 EUR |
17,378.3138 IMX |
0.4516 EUR |
0.4413 EUR |
0.4516 EUR |
0.4425 EUR |
| 2025-08-30 |
0.4408 EUR |
25,646.4645 IMX |
0.4400 EUR |
0.4396 EUR |
0.4486 EUR |
0.4396 EUR |
| 2025-08-29 |
0.4510 EUR |
64,798.4972 IMX |
0.4812 EUR |
0.4348 EUR |
0.4812 EUR |
0.4348 EUR |
| 2025-08-28 |
0.4707 EUR |
64,238.1421 IMX |
0.4633 EUR |
0.4531 EUR |
0.4881 EUR |
0.4798 EUR |