Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.7578 EUR |
128,682.6116 IMX |
0.7500 EUR |
0.7300 EUR |
0.7933 EUR |
0.7825 EUR |
| 2025-02-11 |
0.7947 EUR |
188,879.9687 IMX |
0.7896 EUR |
0.7660 EUR |
0.8471 EUR |
0.7700 EUR |
| 2025-02-10 |
0.7919 EUR |
21,652.9848 IMX |
0.8048 EUR |
0.7635 EUR |
0.8149 EUR |
0.7920 EUR |
| 2025-02-09 |
0.7961 EUR |
49,593.3191 IMX |
0.7762 EUR |
0.7524 EUR |
0.8202 EUR |
0.7731 EUR |
| 2025-02-08 |
0.7386 EUR |
25,807.8566 IMX |
0.7427 EUR |
0.7227 EUR |
0.7756 EUR |
0.7716 EUR |
| 2025-02-07 |
0.7629 EUR |
66,778.4491 IMX |
0.7447 EUR |
0.7199 EUR |
0.7970 EUR |
0.7409 EUR |
| 2025-02-06 |
0.7662 EUR |
127,364.2044 IMX |
0.7754 EUR |
0.7327 EUR |
0.7924 EUR |
0.7449 EUR |
| 2025-02-05 |
0.7867 EUR |
84,579.2894 IMX |
0.7950 EUR |
0.7626 EUR |
0.8071 EUR |
0.7721 EUR |
| 2025-02-04 |
0.8044 EUR |
127,350.2623 IMX |
0.8745 EUR |
0.7635 EUR |
0.8745 EUR |
0.7743 EUR |
| 2025-02-03 |
0.7593 EUR |
361,564.6578 IMX |
0.8549 EUR |
0.6500 EUR |
0.8791 EUR |
0.8664 EUR |
| 2025-02-02 |
0.9053 EUR |
148,859.9913 IMX |
0.9810 EUR |
0.8250 EUR |
1.0031 EUR |
0.8404 EUR |
| 2025-02-01 |
1.0409 EUR |
31,030.1622 IMX |
1.0888 EUR |
0.9879 EUR |
1.0997 EUR |
0.9945 EUR |
| 2025-01-31 |
1.0977 EUR |
23,730.2442 IMX |
1.0824 EUR |
1.0678 EUR |
1.1408 EUR |
1.0899 EUR |
| 2025-01-30 |
1.0737 EUR |
52,850.2415 IMX |
1.0295 EUR |
1.0295 EUR |
1.0961 EUR |
1.0814 EUR |
| 2025-01-29 |
1.0363 EUR |
73,824.6561 IMX |
1.0366 EUR |
0.9990 EUR |
1.0826 EUR |
1.0574 EUR |
| 2025-01-28 |
1.0990 EUR |
45,302.8625 IMX |
1.1460 EUR |
1.0386 EUR |
1.1479 EUR |
1.0386 EUR |
| 2025-01-27 |
1.0608 EUR |
109,680.2133 IMX |
1.1350 EUR |
1.0096 EUR |
1.1451 EUR |
1.1250 EUR |
| 2025-01-26 |
1.1749 EUR |
27,175.3309 IMX |
1.1633 EUR |
1.1431 EUR |
1.2026 EUR |
1.1465 EUR |
| 2025-01-25 |
1.1525 EUR |
58,760.3810 IMX |
1.1337 EUR |
1.1205 EUR |
1.1803 EUR |
1.1670 EUR |
| 2025-01-24 |
1.1726 EUR |
147,462.4103 IMX |
1.1647 EUR |
1.1126 EUR |
1.1959 EUR |
1.1344 EUR |
| 2025-01-23 |
1.1318 EUR |
73,858.7715 IMX |
1.1375 EUR |
1.1058 EUR |
1.1670 EUR |
1.1322 EUR |
| 2025-01-22 |
1.1725 EUR |
85,446.4923 IMX |
1.1970 EUR |
1.1336 EUR |
1.1974 EUR |
1.1544 EUR |
| 2025-01-21 |
1.1692 EUR |
128,492.2465 IMX |
1.1454 EUR |
1.1000 EUR |
1.2311 EUR |
1.2060 EUR |
| 2025-01-20 |
1.1506 EUR |
212,692.6328 IMX |
1.1281 EUR |
1.0837 EUR |
1.2212 EUR |
1.1609 EUR |
| 2025-01-19 |
1.2036 EUR |
204,120.6503 IMX |
1.2686 EUR |
1.1509 EUR |
1.2906 EUR |
1.1570 EUR |
| 2025-01-18 |
1.2902 EUR |
38,966.8554 IMX |
1.3826 EUR |
1.2468 EUR |
1.3920 EUR |
1.2526 EUR |
| 2025-01-17 |
1.3514 EUR |
45,807.4572 IMX |
1.3071 EUR |
1.3065 EUR |
1.3891 EUR |
1.3891 EUR |
| 2025-01-16 |
1.2984 EUR |
38,806.0679 IMX |
1.3254 EUR |
1.2525 EUR |
1.3421 EUR |
1.3285 EUR |
| 2025-01-15 |
1.2274 EUR |
147,755.3090 IMX |
1.1696 EUR |
1.1265 EUR |
1.3230 EUR |
1.3061 EUR |
| 2025-01-14 |
1.1684 EUR |
56,791.5751 IMX |
1.1500 EUR |
1.1433 EUR |
1.1987 EUR |
1.1697 EUR |
| 2025-01-13 |
1.1251 EUR |
68,815.7861 IMX |
1.1907 EUR |
1.0900 EUR |
1.2183 EUR |
1.1390 EUR |
| 2025-01-12 |
1.2172 EUR |
23,783.8953 IMX |
1.2212 EUR |
1.2000 EUR |
1.2352 EUR |
1.2019 EUR |
| 2025-01-11 |
1.2179 EUR |
20,859.6103 IMX |
1.2260 EUR |
1.2034 EUR |
1.2424 EUR |
1.2200 EUR |
| 2025-01-10 |
1.2198 EUR |
36,773.2872 IMX |
1.1963 EUR |
1.1802 EUR |
1.2372 EUR |
1.2194 EUR |
| 2025-01-09 |
1.2107 EUR |
57,522.9214 IMX |
1.2338 EUR |
1.1660 EUR |
1.2429 EUR |
1.1900 EUR |
| 2025-01-08 |
1.2298 EUR |
76,742.7977 IMX |
1.2816 EUR |
1.1653 EUR |
1.2884 EUR |
1.2136 EUR |
| 2025-01-07 |
1.3328 EUR |
81,157.7481 IMX |
1.4112 EUR |
1.2755 EUR |
1.4205 EUR |
1.2838 EUR |
| 2025-01-06 |
1.4177 EUR |
61,744.5972 IMX |
1.4052 EUR |
1.3800 EUR |
1.4600 EUR |
1.4323 EUR |
| 2025-01-05 |
1.3992 EUR |
41,481.6603 IMX |
1.4231 EUR |
1.3741 EUR |
1.4289 EUR |
1.4036 EUR |
| 2025-01-04 |
1.4223 EUR |
42,113.6893 IMX |
1.4409 EUR |
1.3909 EUR |
1.4516 EUR |
1.4232 EUR |
| 2025-01-03 |
1.3756 EUR |
40,146.2312 IMX |
1.3366 EUR |
1.3173 EUR |
1.4455 EUR |
1.4229 EUR |
| 2025-01-02 |
1.3468 EUR |
74,494.6496 IMX |
1.3097 EUR |
1.3062 EUR |
1.3716 EUR |
1.3323 EUR |
| 2025-01-01 |
1.2863 EUR |
31,779.6149 IMX |
1.2856 EUR |
1.2376 EUR |
1.3179 EUR |
1.3056 EUR |
| 2024-12-31 |
1.3025 EUR |
55,616.6259 IMX |
1.2987 EUR |
1.2667 EUR |
1.3517 EUR |
1.3080 EUR |
| 2024-12-30 |
1.2997 EUR |
21,745.1253 IMX |
1.3127 EUR |
1.2611 EUR |
1.3559 EUR |
1.3201 EUR |
| 2024-12-29 |
1.3200 EUR |
20,333.0959 IMX |
1.3707 EUR |
1.2829 EUR |
1.3782 EUR |
1.2900 EUR |
| 2024-12-28 |
1.3445 EUR |
18,726.7177 IMX |
1.3327 EUR |
1.3101 EUR |
1.3768 EUR |
1.3611 EUR |
| 2024-12-27 |
1.3199 EUR |
24,671.0869 IMX |
1.2845 EUR |
1.2780 EUR |
1.3943 EUR |
1.3521 EUR |
| 2024-12-26 |
1.3222 EUR |
29,076.7745 IMX |
1.3762 EUR |
1.2755 EUR |
1.4020 EUR |
1.2800 EUR |
| 2024-12-25 |
1.3930 EUR |
27,028.4271 IMX |
1.4147 EUR |
1.3619 EUR |
1.4350 EUR |
1.3689 EUR |