Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.1795 EUR |
15,016.4657 IMX |
2.1655 EUR |
2.1196 EUR |
2.1874 EUR |
2.1436 EUR |
| 2024-05-18 |
2.2170 EUR |
93,562.4756 IMX |
2.1999 EUR |
2.1684 EUR |
2.2575 EUR |
2.1752 EUR |
| 2024-05-17 |
2.2524 EUR |
119,083.6769 IMX |
2.1995 EUR |
2.1954 EUR |
2.3519 EUR |
2.2080 EUR |
| 2024-05-16 |
2.1758 EUR |
86,470.6102 IMX |
2.1525 EUR |
2.1133 EUR |
2.2326 EUR |
2.1869 EUR |
| 2024-05-15 |
2.1860 EUR |
287,987.6390 IMX |
1.8654 EUR |
1.8338 EUR |
2.2655 EUR |
2.1624 EUR |
| 2024-05-14 |
1.9341 EUR |
45,955.6045 IMX |
2.0353 EUR |
1.8627 EUR |
2.0353 EUR |
1.8682 EUR |
| 2024-05-13 |
2.0100 EUR |
38,703.8334 IMX |
2.0135 EUR |
1.8969 EUR |
2.1069 EUR |
2.0603 EUR |
| 2024-05-12 |
2.0981 EUR |
32,423.7664 IMX |
2.1256 EUR |
2.0273 EUR |
2.1398 EUR |
2.0435 EUR |
| 2024-05-11 |
2.1287 EUR |
67,452.1573 IMX |
2.0189 EUR |
1.9992 EUR |
2.1999 EUR |
2.1099 EUR |
| 2024-05-10 |
2.0942 EUR |
167,372.2229 IMX |
2.0168 EUR |
1.9855 EUR |
2.1500 EUR |
2.0140 EUR |
| 2024-05-09 |
1.9249 EUR |
33,093.7671 IMX |
1.8994 EUR |
1.8678 EUR |
2.0128 EUR |
2.0128 EUR |
| 2024-05-08 |
1.9518 EUR |
48,482.1957 IMX |
1.9910 EUR |
1.8963 EUR |
2.0106 EUR |
1.9137 EUR |
| 2024-05-07 |
2.0222 EUR |
56,413.0092 IMX |
2.0146 EUR |
1.9732 EUR |
2.1149 EUR |
2.0336 EUR |
| 2024-05-06 |
2.0577 EUR |
112,279.0905 IMX |
2.0898 EUR |
2.0052 EUR |
2.1416 EUR |
2.0193 EUR |
| 2024-05-05 |
2.0817 EUR |
34,041.0888 IMX |
2.0654 EUR |
2.0206 EUR |
2.1245 EUR |
2.0889 EUR |
| 2024-05-04 |
2.0699 EUR |
38,015.5214 IMX |
2.1055 EUR |
2.0356 EUR |
2.1092 EUR |
2.0747 EUR |
| 2024-05-03 |
2.0905 EUR |
88,080.6424 IMX |
2.0529 EUR |
2.0411 EUR |
2.1318 EUR |
2.0895 EUR |
| 2024-05-02 |
2.0012 EUR |
115,222.8849 IMX |
1.8708 EUR |
1.8385 EUR |
2.1037 EUR |
2.0700 EUR |
| 2024-05-01 |
1.8028 EUR |
102,838.5145 IMX |
1.7977 EUR |
1.7352 EUR |
1.9068 EUR |
1.8969 EUR |
| 2024-04-30 |
1.7862 EUR |
193,202.4469 IMX |
1.9761 EUR |
1.7241 EUR |
1.9900 EUR |
1.7900 EUR |
| 2024-04-29 |
1.8941 EUR |
48,493.5109 IMX |
1.9643 EUR |
1.8557 EUR |
1.9871 EUR |
1.9660 EUR |
| 2024-04-28 |
2.0234 EUR |
17,855.9908 IMX |
1.9921 EUR |
1.9906 EUR |
2.0490 EUR |
1.9906 EUR |
| 2024-04-27 |
1.9541 EUR |
43,324.9884 IMX |
1.9257 EUR |
1.8489 EUR |
2.0427 EUR |
2.0066 EUR |
| 2024-04-26 |
1.9274 EUR |
33,163.8287 IMX |
1.9634 EUR |
1.8947 EUR |
1.9687 EUR |
1.9058 EUR |
| 2024-04-25 |
1.9768 EUR |
60,316.0055 IMX |
2.0822 EUR |
1.9154 EUR |
2.0871 EUR |
1.9594 EUR |
| 2024-04-24 |
2.1702 EUR |
50,421.8047 IMX |
2.1994 EUR |
2.0840 EUR |
2.2757 EUR |
2.1074 EUR |
| 2024-04-23 |
2.2398 EUR |
56,317.5954 IMX |
2.2513 EUR |
2.1792 EUR |
2.3032 EUR |
2.1922 EUR |
| 2024-04-22 |
2.1915 EUR |
91,080.0221 IMX |
2.0413 EUR |
2.0320 EUR |
2.2893 EUR |
2.2693 EUR |
| 2024-04-21 |
2.0463 EUR |
29,161.8991 IMX |
2.0466 EUR |
1.9969 EUR |
2.0929 EUR |
2.0419 EUR |
| 2024-04-20 |
1.9600 EUR |
65,681.3835 IMX |
1.9201 EUR |
1.8858 EUR |
2.0755 EUR |
2.0531 EUR |
| 2024-04-19 |
1.9356 EUR |
87,454.4475 IMX |
1.8959 EUR |
1.7735 EUR |
2.0327 EUR |
1.9087 EUR |
| 2024-04-18 |
1.8238 EUR |
96,240.4072 IMX |
1.7419 EUR |
1.6990 EUR |
1.9058 EUR |
1.9000 EUR |
| 2024-04-17 |
1.7619 EUR |
76,308.0096 IMX |
1.7729 EUR |
1.6761 EUR |
1.8294 EUR |
1.7575 EUR |
| 2024-04-16 |
1.7790 EUR |
86,739.3341 IMX |
1.8313 EUR |
1.6827 EUR |
1.8951 EUR |
1.7963 EUR |
| 2024-04-15 |
2.0040 EUR |
87,717.1825 IMX |
2.0277 EUR |
1.8328 EUR |
2.1603 EUR |
1.8553 EUR |
| 2024-04-14 |
2.0020 EUR |
106,382.4423 IMX |
1.9760 EUR |
1.8612 EUR |
2.0761 EUR |
2.0336 EUR |
| 2024-04-13 |
1.8533 EUR |
184,767.5767 IMX |
2.0899 EUR |
1.5800 EUR |
2.1010 EUR |
1.8817 EUR |
| 2024-04-12 |
2.0716 EUR |
214,081.2964 IMX |
2.4150 EUR |
1.7800 EUR |
2.4398 EUR |
2.0908 EUR |
| 2024-04-11 |
2.4277 EUR |
29,141.6468 IMX |
2.4330 EUR |
2.3574 EUR |
2.5041 EUR |
2.3827 EUR |
| 2024-04-10 |
2.4014 EUR |
39,344.3547 IMX |
2.4420 EUR |
2.3318 EUR |
2.4575 EUR |
2.4560 EUR |
| 2024-04-09 |
2.5224 EUR |
27,977.3775 IMX |
2.6325 EUR |
2.4255 EUR |
2.6325 EUR |
2.4504 EUR |
| 2024-04-08 |
2.6178 EUR |
78,819.7095 IMX |
2.4794 EUR |
2.4401 EUR |
2.6635 EUR |
2.6115 EUR |
| 2024-04-07 |
2.5109 EUR |
45,206.5548 IMX |
2.5001 EUR |
2.4660 EUR |
2.5333 EUR |
2.4842 EUR |
| 2024-04-06 |
2.4818 EUR |
22,265.6248 IMX |
2.4488 EUR |
2.4474 EUR |
2.5185 EUR |
2.4977 EUR |
| 2024-04-05 |
2.4658 EUR |
45,252.6360 IMX |
2.5627 EUR |
2.3832 EUR |
2.5898 EUR |
2.4588 EUR |
| 2024-04-04 |
2.5816 EUR |
58,000.8450 IMX |
2.5157 EUR |
2.4630 EUR |
2.6652 EUR |
2.5665 EUR |
| 2024-04-03 |
2.5255 EUR |
106,714.9900 IMX |
2.4740 EUR |
2.3928 EUR |
2.6103 EUR |
2.5036 EUR |
| 2024-04-02 |
2.5114 EUR |
74,425.9586 IMX |
2.6803 EUR |
2.4298 EUR |
2.6803 EUR |
2.5001 EUR |
| 2024-04-01 |
2.7042 EUR |
69,850.4381 IMX |
2.8172 EUR |
2.5978 EUR |
2.8321 EUR |
2.6821 EUR |
| 2024-03-31 |
2.8019 EUR |
65,646.0917 IMX |
2.8494 EUR |
2.7581 EUR |
2.8909 EUR |
2.8002 EUR |