Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
104.1158 EUR |
3,051.4733 ILV |
101.0600 EUR |
99.3090 EUR |
108.6500 EUR |
107.0400 EUR |
| 2024-03-05 |
104.3066 EUR |
10,968.1350 ILV |
106.1600 EUR |
87.0000 EUR |
111.9300 EUR |
100.2800 EUR |
| 2024-03-04 |
107.4777 EUR |
5,024.8290 ILV |
110.6000 EUR |
102.3300 EUR |
112.0300 EUR |
106.4400 EUR |
| 2024-03-03 |
111.2110 EUR |
2,210.5657 ILV |
111.5800 EUR |
102.0500 EUR |
117.0000 EUR |
110.1200 EUR |
| 2024-03-02 |
111.3355 EUR |
2,684.3072 ILV |
109.9200 EUR |
109.0000 EUR |
113.9900 EUR |
111.5800 EUR |
| 2024-03-01 |
108.5361 EUR |
1,255.7184 ILV |
106.5000 EUR |
105.1800 EUR |
111.3600 EUR |
109.0100 EUR |
| 2024-02-29 |
109.8574 EUR |
6,858.9117 ILV |
109.0800 EUR |
102.8000 EUR |
115.9900 EUR |
104.7900 EUR |
| 2024-02-28 |
110.2514 EUR |
10,747.8501 ILV |
115.6500 EUR |
92.2690 EUR |
116.5300 EUR |
109.1500 EUR |
| 2024-02-27 |
115.3404 EUR |
21,430.7827 ILV |
102.2600 EUR |
101.1000 EUR |
126.0900 EUR |
113.7900 EUR |
| 2024-02-26 |
99.7853 EUR |
7,360.2182 ILV |
94.0170 EUR |
91.9470 EUR |
104.7800 EUR |
102.7900 EUR |
| 2024-02-25 |
91.3289 EUR |
1,402.7666 ILV |
89.3290 EUR |
89.1580 EUR |
94.1620 EUR |
92.9600 EUR |
| 2024-02-24 |
88.9585 EUR |
1,847.2559 ILV |
87.7640 EUR |
85.8710 EUR |
90.3260 EUR |
89.6120 EUR |
| 2024-02-23 |
87.4233 EUR |
1,440.4057 ILV |
88.0700 EUR |
85.4900 EUR |
89.6490 EUR |
87.2550 EUR |
| 2024-02-22 |
89.3325 EUR |
2,396.3136 ILV |
89.5580 EUR |
86.9320 EUR |
91.8310 EUR |
88.6130 EUR |
| 2024-02-21 |
87.7557 EUR |
4,288.0467 ILV |
93.3810 EUR |
85.3290 EUR |
93.3810 EUR |
88.9990 EUR |
| 2024-02-20 |
92.1562 EUR |
5,327.4967 ILV |
96.8650 EUR |
87.8360 EUR |
97.0450 EUR |
94.1500 EUR |
| 2024-02-19 |
97.2649 EUR |
5,761.9594 ILV |
97.4990 EUR |
95.0900 EUR |
99.1310 EUR |
98.2480 EUR |
| 2024-02-18 |
92.2002 EUR |
3,239.7977 ILV |
88.7410 EUR |
87.3850 EUR |
100.0000 EUR |
97.4040 EUR |
| 2024-02-17 |
88.6179 EUR |
1,557.1141 ILV |
90.7040 EUR |
86.4120 EUR |
91.0340 EUR |
88.4900 EUR |
| 2024-02-16 |
92.2563 EUR |
1,808.3625 ILV |
92.8280 EUR |
88.8980 EUR |
94.9410 EUR |
90.0170 EUR |
| 2024-02-15 |
94.1510 EUR |
8,021.2959 ILV |
95.7040 EUR |
91.3760 EUR |
97.3350 EUR |
92.5290 EUR |
| 2024-02-14 |
94.8031 EUR |
6,221.0381 ILV |
91.0670 EUR |
88.9360 EUR |
98.1800 EUR |
95.8360 EUR |
| 2024-02-13 |
88.9200 EUR |
5,700.8555 ILV |
86.5520 EUR |
85.1630 EUR |
91.9040 EUR |
90.7880 EUR |
| 2024-02-12 |
87.3766 EUR |
5,079.2466 ILV |
87.9160 EUR |
85.1120 EUR |
90.8590 EUR |
86.2270 EUR |
| 2024-02-11 |
87.5257 EUR |
5,834.1366 ILV |
82.6220 EUR |
82.1640 EUR |
90.3540 EUR |
86.9810 EUR |
| 2024-02-10 |
82.1190 EUR |
5,141.6158 ILV |
79.1210 EUR |
78.8460 EUR |
85.0000 EUR |
83.1050 EUR |
| 2024-02-09 |
78.5297 EUR |
5,995.1704 ILV |
72.5320 EUR |
71.9310 EUR |
82.2900 EUR |
79.1790 EUR |
| 2024-02-08 |
72.6608 EUR |
1,433.1691 ILV |
72.1410 EUR |
71.0990 EUR |
74.8390 EUR |
72.5320 EUR |
| 2024-02-07 |
71.0448 EUR |
1,237.1352 ILV |
68.7010 EUR |
67.8640 EUR |
72.9550 EUR |
72.0390 EUR |
| 2024-02-06 |
68.2990 EUR |
940.3575 ILV |
66.6210 EUR |
66.2160 EUR |
69.2280 EUR |
68.9030 EUR |
| 2024-02-05 |
66.9840 EUR |
612.8434 ILV |
66.9330 EUR |
65.3560 EUR |
68.3110 EUR |
65.8660 EUR |
| 2024-02-04 |
67.8914 EUR |
778.1245 ILV |
67.8330 EUR |
66.8330 EUR |
68.4170 EUR |
67.0930 EUR |
| 2024-02-03 |
68.6400 EUR |
582.8943 ILV |
68.4060 EUR |
67.8950 EUR |
69.3270 EUR |
67.9630 EUR |
| 2024-02-02 |
68.0269 EUR |
2,287.0023 ILV |
67.6590 EUR |
66.9520 EUR |
71.1980 EUR |
68.6430 EUR |
| 2024-02-01 |
66.7089 EUR |
1,440.4251 ILV |
68.0960 EUR |
65.2830 EUR |
68.9080 EUR |
67.4220 EUR |
| 2024-01-31 |
69.4924 EUR |
1,550.1728 ILV |
71.2530 EUR |
67.3240 EUR |
71.3420 EUR |
68.4530 EUR |
| 2024-01-30 |
71.7653 EUR |
2,186.2937 ILV |
71.0980 EUR |
70.4070 EUR |
72.8070 EUR |
72.1120 EUR |
| 2024-01-29 |
69.9681 EUR |
2,962.2317 ILV |
68.2890 EUR |
67.4960 EUR |
71.5460 EUR |
71.1390 EUR |
| 2024-01-28 |
69.0791 EUR |
2,120.9850 ILV |
67.3840 EUR |
67.3840 EUR |
70.5340 EUR |
68.1000 EUR |
| 2024-01-27 |
67.5808 EUR |
2,028.7578 ILV |
69.2270 EUR |
66.6870 EUR |
69.6830 EUR |
67.4350 EUR |
| 2024-01-26 |
68.3611 EUR |
2,332.2793 ILV |
66.3760 EUR |
65.6240 EUR |
69.5020 EUR |
68.9520 EUR |
| 2024-01-25 |
66.6070 EUR |
1,203.8383 ILV |
67.5150 EUR |
65.8330 EUR |
67.9830 EUR |
66.4930 EUR |
| 2024-01-24 |
70.1635 EUR |
2,399.6424 ILV |
71.3700 EUR |
67.0790 EUR |
71.8950 EUR |
67.4950 EUR |
| 2024-01-23 |
69.1742 EUR |
1,944.0115 ILV |
71.2100 EUR |
67.0000 EUR |
78.1140 EUR |
70.1890 EUR |
| 2024-01-22 |
72.5463 EUR |
846.1423 ILV |
75.0780 EUR |
70.7560 EUR |
75.3720 EUR |
71.1870 EUR |
| 2024-01-21 |
76.4824 EUR |
1,094.9635 ILV |
76.6670 EUR |
75.5970 EUR |
77.1850 EUR |
75.7720 EUR |
| 2024-01-20 |
75.0778 EUR |
993.1601 ILV |
75.2240 EUR |
74.0340 EUR |
77.0760 EUR |
77.0760 EUR |
| 2024-01-19 |
74.2644 EUR |
3,460.8382 ILV |
75.8270 EUR |
71.3510 EUR |
76.4080 EUR |
75.5200 EUR |
| 2024-01-18 |
76.9741 EUR |
2,749.7931 ILV |
79.9620 EUR |
73.8130 EUR |
79.9620 EUR |
76.1490 EUR |
| 2024-01-17 |
80.5568 EUR |
1,643.1736 ILV |
80.7470 EUR |
79.0190 EUR |
82.4430 EUR |
79.2650 EUR |