Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.0452 EUR |
135,198.2526 ICP |
4.9292 EUR |
4.8919 EUR |
5.3027 EUR |
4.9414 EUR |
| 2025-07-17 |
4.8576 EUR |
54,161.5870 ICP |
4.9055 EUR |
4.7277 EUR |
4.9604 EUR |
4.8318 EUR |
| 2025-07-16 |
4.7959 EUR |
83,576.6447 ICP |
4.8202 EUR |
4.7027 EUR |
4.9600 EUR |
4.8372 EUR |
| 2025-07-15 |
4.5989 EUR |
108,953.3136 ICP |
4.6057 EUR |
4.4502 EUR |
4.8580 EUR |
4.8570 EUR |
| 2025-07-14 |
4.7228 EUR |
121,738.2913 ICP |
4.6707 EUR |
4.5678 EUR |
4.8311 EUR |
4.5844 EUR |
| 2025-07-13 |
4.6182 EUR |
60,177.0656 ICP |
4.5562 EUR |
4.5274 EUR |
4.7212 EUR |
4.6995 EUR |
| 2025-07-12 |
4.5051 EUR |
46,982.8454 ICP |
4.5475 EUR |
4.3653 EUR |
4.6237 EUR |
4.4746 EUR |
| 2025-07-11 |
4.6741 EUR |
97,826.4155 ICP |
4.6171 EUR |
4.4928 EUR |
4.7644 EUR |
4.5109 EUR |
| 2025-07-10 |
4.3940 EUR |
34,373.4731 ICP |
4.3631 EUR |
4.3574 EUR |
4.5209 EUR |
4.5074 EUR |
| 2025-07-09 |
4.2459 EUR |
41,133.4186 ICP |
4.1021 EUR |
4.0991 EUR |
4.4448 EUR |
4.4123 EUR |
| 2025-07-08 |
4.0801 EUR |
46,983.8449 ICP |
4.0586 EUR |
4.0054 EUR |
4.1492 EUR |
4.1354 EUR |
| 2025-07-07 |
4.1007 EUR |
42,405.7942 ICP |
4.1072 EUR |
4.0270 EUR |
4.1583 EUR |
4.0745 EUR |
| 2025-07-06 |
4.0505 EUR |
22,765.5911 ICP |
4.0560 EUR |
4.0163 EUR |
4.1194 EUR |
4.0912 EUR |
| 2025-07-05 |
4.0539 EUR |
46,270.3282 ICP |
4.0701 EUR |
3.9850 EUR |
4.1012 EUR |
4.0296 EUR |
| 2025-07-04 |
4.1204 EUR |
42,805.1633 ICP |
4.2557 EUR |
4.0066 EUR |
4.2821 EUR |
4.0282 EUR |
| 2025-07-03 |
4.2543 EUR |
25,884.6315 ICP |
4.2576 EUR |
4.2340 EUR |
4.3522 EUR |
4.3285 EUR |
| 2025-07-02 |
4.1153 EUR |
71,523.1601 ICP |
3.9813 EUR |
3.9570 EUR |
4.2970 EUR |
4.2352 EUR |
| 2025-07-01 |
4.0603 EUR |
56,261.8579 ICP |
4.1603 EUR |
3.9660 EUR |
4.1772 EUR |
3.9961 EUR |
| 2025-06-30 |
4.2358 EUR |
94,933.7637 ICP |
4.3483 EUR |
4.1547 EUR |
4.3526 EUR |
4.1839 EUR |
| 2025-06-29 |
4.1588 EUR |
39,274.9808 ICP |
4.1554 EUR |
4.1191 EUR |
4.2007 EUR |
4.1782 EUR |
| 2025-06-28 |
4.0651 EUR |
24,295.7076 ICP |
4.0631 EUR |
4.0132 EUR |
4.1293 EUR |
4.1181 EUR |
| 2025-06-27 |
4.0246 EUR |
53,916.4984 ICP |
4.0357 EUR |
3.9681 EUR |
4.1149 EUR |
4.0594 EUR |
| 2025-06-26 |
4.0850 EUR |
75,889.7265 ICP |
4.1357 EUR |
3.9775 EUR |
4.2020 EUR |
4.0497 EUR |
| 2025-06-25 |
4.2219 EUR |
59,508.8846 ICP |
4.2786 EUR |
4.1161 EUR |
4.3444 EUR |
4.1161 EUR |
| 2025-06-24 |
4.1845 EUR |
33,109.3922 ICP |
4.2912 EUR |
4.2115 EUR |
4.3619 EUR |
4.2363 EUR |
| 2025-06-23 |
3.9650 EUR |
66,459.3505 ICP |
3.9562 EUR |
3.8753 EUR |
4.0842 EUR |
4.0840 EUR |
| 2025-06-22 |
3.9838 EUR |
152,122.9426 ICP |
4.1823 EUR |
3.7600 EUR |
4.1993 EUR |
3.8970 EUR |
| 2025-06-21 |
4.2373 EUR |
72,323.1494 ICP |
4.2792 EUR |
4.1246 EUR |
4.3548 EUR |
4.1543 EUR |
| 2025-06-20 |
4.3977 EUR |
66,584.5601 ICP |
4.4134 EUR |
4.1846 EUR |
4.5410 EUR |
4.2969 EUR |
| 2025-06-19 |
4.3969 EUR |
57,828.4621 ICP |
4.4474 EUR |
4.3351 EUR |
4.4757 EUR |
4.3838 EUR |
| 2025-06-18 |
4.4363 EUR |
32,864.0114 ICP |
4.4773 EUR |
4.3472 EUR |
4.5648 EUR |
4.3939 EUR |
| 2025-06-17 |
4.5676 EUR |
66,534.9212 ICP |
4.6676 EUR |
4.4205 EUR |
4.7389 EUR |
4.4277 EUR |
| 2025-06-16 |
4.8707 EUR |
84,842.4113 ICP |
4.7806 EUR |
4.7243 EUR |
4.9652 EUR |
4.8758 EUR |
| 2025-06-15 |
4.6645 EUR |
51,066.3491 ICP |
4.7643 EUR |
4.5741 EUR |
4.7652 EUR |
4.6536 EUR |
| 2025-06-14 |
4.8526 EUR |
55,818.3872 ICP |
4.7211 EUR |
4.6818 EUR |
5.0111 EUR |
4.8409 EUR |
| 2025-06-13 |
4.7801 EUR |
97,158.6994 ICP |
5.0000 EUR |
4.6193 EUR |
5.0000 EUR |
4.6709 EUR |
| 2025-06-12 |
5.2282 EUR |
57,910.1073 ICP |
5.3358 EUR |
5.0451 EUR |
5.3528 EUR |
5.1986 EUR |
| 2025-06-11 |
5.3773 EUR |
101,903.9710 ICP |
5.3936 EUR |
5.2549 EUR |
5.5372 EUR |
5.3225 EUR |
| 2025-06-10 |
5.2563 EUR |
75,519.1407 ICP |
5.2865 EUR |
5.1651 EUR |
5.4603 EUR |
5.2038 EUR |
| 2025-06-09 |
5.0995 EUR |
211,366.6435 ICP |
4.8837 EUR |
4.8233 EUR |
5.4000 EUR |
5.1617 EUR |
| 2025-06-08 |
4.8109 EUR |
116,372.5679 ICP |
4.5998 EUR |
4.5525 EUR |
5.0109 EUR |
4.8811 EUR |
| 2025-06-07 |
4.4373 EUR |
36,490.9822 ICP |
4.3411 EUR |
4.3411 EUR |
4.5852 EUR |
4.5202 EUR |
| 2025-06-06 |
4.3461 EUR |
53,135.5950 ICP |
4.2492 EUR |
4.2322 EUR |
4.4602 EUR |
4.3335 EUR |
| 2025-06-05 |
4.5052 EUR |
65,857.7906 ICP |
4.5717 EUR |
4.3102 EUR |
4.6659 EUR |
4.3609 EUR |
| 2025-06-04 |
4.6814 EUR |
84,973.2686 ICP |
4.7195 EUR |
4.5450 EUR |
4.8181 EUR |
4.5803 EUR |
| 2025-06-03 |
4.6158 EUR |
65,656.9630 ICP |
4.5096 EUR |
4.4575 EUR |
4.9590 EUR |
4.7725 EUR |
| 2025-06-02 |
4.3140 EUR |
25,333.4780 ICP |
4.3631 EUR |
4.2389 EUR |
4.3885 EUR |
4.3024 EUR |
| 2025-06-01 |
4.3397 EUR |
23,505.7107 ICP |
4.3337 EUR |
4.2402 EUR |
4.4108 EUR |
4.3784 EUR |
| 2025-05-31 |
4.2367 EUR |
54,375.3623 ICP |
4.2422 EUR |
4.1445 EUR |
4.3657 EUR |
4.3303 EUR |
| 2025-05-30 |
4.4174 EUR |
110,122.6762 ICP |
4.6368 EUR |
4.2232 EUR |
4.6523 EUR |
4.2463 EUR |