Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.7117 EUR |
50,439.8900 ICP |
3.7263 EUR |
3.5677 EUR |
3.8598 EUR |
3.8424 EUR |
| 2023-10-31 |
3.7233 EUR |
57,354.8249 ICP |
3.8108 EUR |
3.5872 EUR |
3.8891 EUR |
3.7309 EUR |
| 2023-10-30 |
3.7756 EUR |
85,733.7754 ICP |
3.8091 EUR |
3.6959 EUR |
3.8659 EUR |
3.7990 EUR |
| 2023-10-29 |
3.7998 EUR |
233,337.0391 ICP |
3.5189 EUR |
3.4799 EUR |
4.0875 EUR |
3.8354 EUR |
| 2023-10-28 |
3.4622 EUR |
43,764.3267 ICP |
3.3323 EUR |
3.3323 EUR |
3.5688 EUR |
3.5143 EUR |
| 2023-10-27 |
3.3054 EUR |
38,067.6057 ICP |
3.3577 EUR |
3.2582 EUR |
3.3662 EUR |
3.3248 EUR |
| 2023-10-26 |
3.3877 EUR |
53,166.2105 ICP |
3.3731 EUR |
3.2557 EUR |
3.5143 EUR |
3.3512 EUR |
| 2023-10-25 |
3.4059 EUR |
49,942.5687 ICP |
3.4042 EUR |
3.3200 EUR |
3.4641 EUR |
3.3471 EUR |
| 2023-10-24 |
3.3503 EUR |
75,415.4389 ICP |
3.2983 EUR |
3.2400 EUR |
3.4474 EUR |
3.3740 EUR |
| 2023-10-23 |
3.1699 EUR |
75,540.6657 ICP |
3.0518 EUR |
3.0245 EUR |
3.2922 EUR |
3.2719 EUR |
| 2023-10-22 |
2.9955 EUR |
27,449.7228 ICP |
3.0404 EUR |
2.9459 EUR |
3.0576 EUR |
3.0501 EUR |
| 2023-10-21 |
3.0240 EUR |
30,839.6518 ICP |
2.9496 EUR |
2.9490 EUR |
3.0706 EUR |
3.0396 EUR |
| 2023-10-20 |
2.9202 EUR |
28,707.4279 ICP |
2.8391 EUR |
2.8266 EUR |
2.9738 EUR |
2.9503 EUR |
| 2023-10-19 |
2.9156 EUR |
39,033.9003 ICP |
2.9000 EUR |
2.7910 EUR |
3.8659 EUR |
2.8480 EUR |
| 2023-10-18 |
2.9469 EUR |
27,536.7237 ICP |
2.9015 EUR |
2.8943 EUR |
2.9728 EUR |
2.9269 EUR |
| 2023-10-17 |
2.9739 EUR |
18,398.5155 ICP |
2.9853 EUR |
2.9082 EUR |
3.0143 EUR |
2.9098 EUR |
| 2023-10-16 |
3.0096 EUR |
18,836.6969 ICP |
2.9883 EUR |
2.9660 EUR |
3.0780 EUR |
3.0204 EUR |
| 2023-10-15 |
3.0125 EUR |
29,059.5421 ICP |
2.9690 EUR |
2.9661 EUR |
3.0553 EUR |
2.9913 EUR |
| 2023-10-14 |
2.9472 EUR |
33,302.5019 ICP |
2.9083 EUR |
2.9010 EUR |
2.9855 EUR |
2.9507 EUR |
| 2023-10-13 |
2.8554 EUR |
24,285.4012 ICP |
2.7858 EUR |
2.7704 EUR |
2.9401 EUR |
2.9107 EUR |
| 2023-10-12 |
2.7479 EUR |
14,668.9814 ICP |
2.7594 EUR |
2.7196 EUR |
2.7900 EUR |
2.7900 EUR |
| 2023-10-11 |
2.7508 EUR |
10,649.9630 ICP |
2.8111 EUR |
2.7144 EUR |
2.8153 EUR |
2.7547 EUR |
| 2023-10-10 |
2.7863 EUR |
12,257.2311 ICP |
2.7734 EUR |
2.7600 EUR |
2.8184 EUR |
2.8105 EUR |
| 2023-10-09 |
2.8057 EUR |
14,461.1131 ICP |
2.9269 EUR |
2.7499 EUR |
2.9574 EUR |
2.7535 EUR |
| 2023-10-08 |
2.9238 EUR |
7,832.0499 ICP |
2.9322 EUR |
2.8954 EUR |
2.9577 EUR |
2.9386 EUR |
| 2023-10-07 |
2.9160 EUR |
7,424.5906 ICP |
2.9019 EUR |
2.8868 EUR |
2.9592 EUR |
2.9109 EUR |
| 2023-10-06 |
2.9231 EUR |
13,365.4171 ICP |
2.9050 EUR |
2.8827 EUR |
2.9552 EUR |
2.9243 EUR |
| 2023-10-05 |
2.9471 EUR |
11,832.1278 ICP |
3.0029 EUR |
2.8825 EUR |
3.0100 EUR |
2.9135 EUR |
| 2023-10-04 |
3.0099 EUR |
35,839.1715 ICP |
2.9728 EUR |
2.8800 EUR |
3.0540 EUR |
3.0223 EUR |
| 2023-10-03 |
2.9705 EUR |
17,814.1786 ICP |
2.9839 EUR |
2.9227 EUR |
3.0154 EUR |
2.9992 EUR |
| 2023-10-02 |
3.0575 EUR |
17,765.3542 ICP |
3.1295 EUR |
2.9193 EUR |
3.1295 EUR |
2.9788 EUR |
| 2023-10-01 |
3.0875 EUR |
38,171.4148 ICP |
2.9930 EUR |
2.9905 EUR |
3.1558 EUR |
3.1300 EUR |
| 2023-09-30 |
2.9925 EUR |
18,970.1200 ICP |
2.9713 EUR |
2.9400 EUR |
3.0418 EUR |
3.0000 EUR |
| 2023-09-29 |
2.9604 EUR |
39,613.0014 ICP |
2.9155 EUR |
2.8957 EUR |
3.0108 EUR |
2.9732 EUR |
| 2023-09-28 |
2.8708 EUR |
31,724.3709 ICP |
2.7997 EUR |
2.7884 EUR |
2.9217 EUR |
2.9213 EUR |
| 2023-09-27 |
2.8104 EUR |
13,899.7320 ICP |
2.7950 EUR |
2.7641 EUR |
2.8675 EUR |
2.7821 EUR |
| 2023-09-26 |
2.7855 EUR |
24,984.6614 ICP |
2.8240 EUR |
2.7563 EUR |
2.8306 EUR |
2.7942 EUR |
| 2023-09-25 |
2.7966 EUR |
19,200.1840 ICP |
2.7372 EUR |
2.7313 EUR |
2.8363 EUR |
2.8255 EUR |
| 2023-09-24 |
2.7797 EUR |
24,508.4378 ICP |
2.7796 EUR |
2.7493 EUR |
2.8153 EUR |
2.7645 EUR |
| 2023-09-23 |
2.7730 EUR |
12,700.3705 ICP |
2.7568 EUR |
2.7505 EUR |
2.7885 EUR |
2.7858 EUR |
| 2023-09-22 |
2.7335 EUR |
14,595.1017 ICP |
2.7240 EUR |
2.6770 EUR |
2.7580 EUR |
2.7528 EUR |
| 2023-09-21 |
2.7578 EUR |
9,079.0874 ICP |
2.8156 EUR |
2.7022 EUR |
2.8314 EUR |
2.7228 EUR |
| 2023-09-20 |
2.7961 EUR |
9,020.3413 ICP |
2.8244 EUR |
2.7495 EUR |
2.8316 EUR |
2.8031 EUR |
| 2023-09-19 |
2.8283 EUR |
9,820.4266 ICP |
2.7865 EUR |
2.7853 EUR |
2.8634 EUR |
2.8327 EUR |
| 2023-09-18 |
2.7981 EUR |
24,253.1930 ICP |
2.7467 EUR |
2.7294 EUR |
2.8363 EUR |
2.7944 EUR |
| 2023-09-17 |
2.7817 EUR |
18,447.1312 ICP |
2.8131 EUR |
2.7050 EUR |
2.8193 EUR |
2.7373 EUR |
| 2023-09-16 |
2.8219 EUR |
20,791.2116 ICP |
2.8225 EUR |
2.7768 EUR |
2.9236 EUR |
2.8067 EUR |
| 2023-09-15 |
2.7682 EUR |
17,758.1703 ICP |
2.7399 EUR |
2.7184 EUR |
2.8398 EUR |
2.8343 EUR |
| 2023-09-14 |
2.7544 EUR |
17,951.7123 ICP |
2.7514 EUR |
2.7078 EUR |
2.7947 EUR |
2.7518 EUR |
| 2023-09-13 |
2.7239 EUR |
15,835.5991 ICP |
2.7346 EUR |
2.6768 EUR |
2.7607 EUR |
2.7324 EUR |