Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.8609 EUR |
69,907.1946 ICP |
4.8733 EUR |
4.6984 EUR |
4.9825 EUR |
4.9492 EUR |
| 2025-03-30 |
4.9562 EUR |
37,953.9155 ICP |
4.9393 EUR |
4.8166 EUR |
5.0434 EUR |
4.9038 EUR |
| 2025-03-29 |
5.0086 EUR |
41,991.0822 ICP |
5.1736 EUR |
4.8611 EUR |
5.2084 EUR |
4.9044 EUR |
| 2025-03-28 |
5.3432 EUR |
48,307.4040 ICP |
5.6467 EUR |
5.1299 EUR |
5.6711 EUR |
5.1585 EUR |
| 2025-03-27 |
5.6184 EUR |
54,520.6295 ICP |
5.6418 EUR |
5.5143 EUR |
5.7390 EUR |
5.6352 EUR |
| 2025-03-26 |
5.7292 EUR |
96,565.9917 ICP |
5.7507 EUR |
5.6001 EUR |
5.8955 EUR |
5.6452 EUR |
| 2025-03-25 |
5.6571 EUR |
51,969.2863 ICP |
5.6002 EUR |
5.5038 EUR |
5.7700 EUR |
5.7320 EUR |
| 2025-03-24 |
5.5489 EUR |
62,923.4001 ICP |
5.3913 EUR |
5.3258 EUR |
5.6509 EUR |
5.6092 EUR |
| 2025-03-23 |
5.3585 EUR |
13,023.9634 ICP |
5.3082 EUR |
5.2945 EUR |
5.4091 EUR |
5.3609 EUR |
| 2025-03-22 |
5.3061 EUR |
12,864.1547 ICP |
5.2289 EUR |
5.1933 EUR |
5.3616 EUR |
5.3616 EUR |
| 2025-03-21 |
5.2536 EUR |
46,336.3573 ICP |
5.3100 EUR |
5.1900 EUR |
5.3303 EUR |
5.2717 EUR |
| 2025-03-20 |
5.4086 EUR |
30,951.5684 ICP |
5.4964 EUR |
5.2749 EUR |
5.4964 EUR |
5.3077 EUR |
| 2025-03-19 |
5.3690 EUR |
37,489.9983 ICP |
5.3156 EUR |
5.3137 EUR |
5.5000 EUR |
5.4005 EUR |
| 2025-03-18 |
5.2727 EUR |
53,661.4441 ICP |
5.3971 EUR |
5.1253 EUR |
5.4012 EUR |
5.3166 EUR |
| 2025-03-17 |
5.3427 EUR |
75,100.4809 ICP |
5.1202 EUR |
5.1162 EUR |
5.5672 EUR |
5.4850 EUR |
| 2025-03-16 |
5.2852 EUR |
29,710.3346 ICP |
5.3587 EUR |
5.0900 EUR |
5.3793 EUR |
5.1280 EUR |
| 2025-03-15 |
5.2694 EUR |
56,205.6949 ICP |
5.2150 EUR |
5.1728 EUR |
5.3939 EUR |
5.3430 EUR |
| 2025-03-14 |
5.0701 EUR |
37,995.2632 ICP |
5.0082 EUR |
5.0082 EUR |
5.2247 EUR |
5.2049 EUR |
| 2025-03-13 |
5.0493 EUR |
57,758.9597 ICP |
5.0437 EUR |
4.9874 EUR |
5.1860 EUR |
5.0112 EUR |
| 2025-03-12 |
4.9607 EUR |
47,433.3323 ICP |
4.9647 EUR |
4.8259 EUR |
5.1345 EUR |
4.9915 EUR |
| 2025-03-11 |
4.8175 EUR |
116,461.7329 ICP |
4.7556 EUR |
4.4676 EUR |
5.0495 EUR |
4.8215 EUR |
| 2025-03-10 |
5.0300 EUR |
79,755.0723 ICP |
5.0076 EUR |
4.7770 EUR |
5.3346 EUR |
4.7817 EUR |
| 2025-03-09 |
5.1915 EUR |
93,697.0734 ICP |
5.3304 EUR |
4.9318 EUR |
5.5248 EUR |
4.9779 EUR |
| 2025-03-08 |
5.5066 EUR |
28,231.7081 ICP |
5.4500 EUR |
5.4248 EUR |
5.6014 EUR |
5.5125 EUR |
| 2025-03-07 |
5.7103 EUR |
52,474.9665 ICP |
5.7561 EUR |
5.4644 EUR |
5.8414 EUR |
5.6858 EUR |
| 2025-03-06 |
5.8437 EUR |
57,659.5066 ICP |
5.8615 EUR |
5.6664 EUR |
5.9813 EUR |
5.8802 EUR |
| 2025-03-05 |
5.7159 EUR |
95,817.9414 ICP |
5.6805 EUR |
5.6101 EUR |
5.8757 EUR |
5.8072 EUR |
| 2025-03-04 |
5.7317 EUR |
79,172.3372 ICP |
5.6615 EUR |
5.3487 EUR |
5.9111 EUR |
5.8288 EUR |
| 2025-03-03 |
6.7385 EUR |
14,916.4568 ICP |
6.9716 EUR |
6.5137 EUR |
6.9716 EUR |
6.8433 EUR |
| 2025-03-02 |
6.6775 EUR |
70,207.5425 ICP |
6.9046 EUR |
6.2989 EUR |
6.9948 EUR |
6.4228 EUR |
| 2025-03-01 |
6.2237 EUR |
32,158.2269 ICP |
6.2263 EUR |
6.0897 EUR |
6.3536 EUR |
6.3200 EUR |
| 2025-02-28 |
6.0576 EUR |
88,506.1288 ICP |
6.0121 EUR |
5.7724 EUR |
6.4217 EUR |
6.2797 EUR |
| 2025-02-27 |
6.1390 EUR |
16,639.8798 ICP |
6.1469 EUR |
6.0706 EUR |
6.5043 EUR |
6.4372 EUR |
| 2025-02-26 |
6.1133 EUR |
50,949.9928 ICP |
5.9931 EUR |
5.9931 EUR |
6.2999 EUR |
6.0693 EUR |
| 2025-02-25 |
5.8815 EUR |
214,286.6440 ICP |
6.0538 EUR |
5.6230 EUR |
6.1478 EUR |
6.0299 EUR |
| 2025-02-24 |
6.4423 EUR |
62,099.2366 ICP |
6.7383 EUR |
6.1814 EUR |
6.7685 EUR |
6.3987 EUR |
| 2025-02-23 |
6.7771 EUR |
36,060.5992 ICP |
6.8719 EUR |
6.6603 EUR |
6.9498 EUR |
6.8472 EUR |
| 2025-02-22 |
6.8068 EUR |
43,059.5149 ICP |
6.6645 EUR |
6.6532 EUR |
6.9450 EUR |
6.8874 EUR |
| 2025-02-21 |
6.9290 EUR |
92,087.0055 ICP |
6.7894 EUR |
6.5413 EUR |
7.1247 EUR |
6.5880 EUR |
| 2025-02-20 |
6.6932 EUR |
68,418.5880 ICP |
6.5950 EUR |
6.5349 EUR |
6.8419 EUR |
6.8117 EUR |
| 2025-02-19 |
6.5505 EUR |
42,505.8106 ICP |
6.4201 EUR |
6.3865 EUR |
6.6439 EUR |
6.6198 EUR |
| 2025-02-18 |
6.4234 EUR |
63,800.7908 ICP |
6.7393 EUR |
6.2838 EUR |
6.7413 EUR |
6.4026 EUR |
| 2025-02-17 |
6.7520 EUR |
59,601.2442 ICP |
6.7224 EUR |
6.5800 EUR |
6.9119 EUR |
6.7430 EUR |
| 2025-02-16 |
6.7044 EUR |
66,225.5943 ICP |
6.7821 EUR |
6.5871 EUR |
6.8016 EUR |
6.6997 EUR |
| 2025-02-15 |
6.8712 EUR |
37,183.5096 ICP |
6.8700 EUR |
6.7084 EUR |
6.9696 EUR |
6.7510 EUR |
| 2025-02-14 |
6.9136 EUR |
79,293.6067 ICP |
6.8546 EUR |
6.7989 EUR |
7.0500 EUR |
6.9552 EUR |
| 2025-02-13 |
6.9131 EUR |
97,249.0889 ICP |
7.1075 EUR |
6.6947 EUR |
7.1266 EUR |
6.7922 EUR |
| 2025-02-12 |
6.8743 EUR |
79,085.8144 ICP |
6.8459 EUR |
6.6675 EUR |
7.0580 EUR |
7.0130 EUR |
| 2025-02-11 |
7.0353 EUR |
103,630.5505 ICP |
6.9078 EUR |
6.7995 EUR |
7.2032 EUR |
6.8340 EUR |
| 2025-02-10 |
6.7596 EUR |
44,822.5840 ICP |
6.7560 EUR |
6.5328 EUR |
6.9895 EUR |
6.8196 EUR |