Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
8.1183 EUR |
506,120.6503 ICP |
8.0388 EUR |
7.6500 EUR |
8.5057 EUR |
8.3261 EUR |
| 2023-12-20 |
8.4410 EUR |
558,852.5331 ICP |
8.4502 EUR |
7.9621 EUR |
8.8269 EUR |
8.0393 EUR |
| 2023-12-19 |
8.9418 EUR |
810,241.2866 ICP |
8.9629 EUR |
8.3722 EUR |
10.0130 EUR |
8.4962 EUR |
| 2023-12-18 |
9.0560 EUR |
1,345,593.1563 ICP |
9.6327 EUR |
8.3197 EUR |
9.8658 EUR |
8.9890 EUR |
| 2023-12-17 |
10.0221 EUR |
1,840,942.3346 ICP |
9.1700 EUR |
9.0000 EUR |
11.0000 EUR |
9.7531 EUR |
| 2023-12-16 |
8.9752 EUR |
3,116,253.1547 ICP |
6.6566 EUR |
6.4997 EUR |
11.0000 EUR |
9.2830 EUR |
| 2023-12-15 |
6.4094 EUR |
714,008.5351 ICP |
5.7809 EUR |
5.6570 EUR |
7.0051 EUR |
6.6446 EUR |
| 2023-12-14 |
5.9415 EUR |
715,902.5455 ICP |
5.7668 EUR |
5.6119 EUR |
6.3300 EUR |
5.7818 EUR |
| 2023-12-13 |
5.4683 EUR |
501,175.0768 ICP |
5.1323 EUR |
5.0828 EUR |
5.8000 EUR |
5.7221 EUR |
| 2023-12-12 |
5.1622 EUR |
162,824.5637 ICP |
4.9288 EUR |
4.9234 EUR |
5.3108 EUR |
5.1210 EUR |
| 2023-12-11 |
4.9493 EUR |
246,861.7151 ICP |
5.1829 EUR |
4.6169 EUR |
5.2939 EUR |
4.9043 EUR |
| 2023-12-10 |
5.0120 EUR |
107,592.8765 ICP |
5.1850 EUR |
4.9000 EUR |
5.2048 EUR |
5.1781 EUR |
| 2023-12-09 |
5.0588 EUR |
126,360.4110 ICP |
4.8639 EUR |
4.8639 EUR |
5.2660 EUR |
5.1718 EUR |
| 2023-12-08 |
4.7775 EUR |
64,563.8680 ICP |
4.7158 EUR |
4.6655 EUR |
4.9100 EUR |
4.8592 EUR |
| 2023-12-07 |
4.5973 EUR |
47,896.6515 ICP |
4.5373 EUR |
4.4450 EUR |
4.7106 EUR |
4.7060 EUR |
| 2023-12-06 |
4.6198 EUR |
89,303.6385 ICP |
4.7434 EUR |
4.4707 EUR |
4.9000 EUR |
4.5366 EUR |
| 2023-12-05 |
4.6535 EUR |
132,009.0246 ICP |
4.7301 EUR |
4.5321 EUR |
4.7882 EUR |
4.7252 EUR |
| 2023-12-04 |
4.6253 EUR |
181,685.0779 ICP |
4.3310 EUR |
4.3093 EUR |
4.8256 EUR |
4.6906 EUR |
| 2023-12-03 |
4.3451 EUR |
46,630.2756 ICP |
4.4375 EUR |
4.2789 EUR |
4.4692 EUR |
4.3234 EUR |
| 2023-12-02 |
4.4131 EUR |
57,006.6149 ICP |
4.3141 EUR |
4.2911 EUR |
4.4880 EUR |
4.4327 EUR |
| 2023-12-01 |
4.3624 EUR |
97,835.3099 ICP |
4.1922 EUR |
4.1704 EUR |
4.4518 EUR |
4.3205 EUR |
| 2023-11-30 |
4.1254 EUR |
20,620.7281 ICP |
4.1109 EUR |
4.0686 EUR |
4.1698 EUR |
4.1593 EUR |
| 2023-11-29 |
4.1408 EUR |
38,511.6083 ICP |
4.1718 EUR |
4.0656 EUR |
4.2512 EUR |
4.1147 EUR |
| 2023-11-28 |
4.1276 EUR |
37,730.2778 ICP |
4.0835 EUR |
4.0265 EUR |
4.2350 EUR |
4.1664 EUR |
| 2023-11-27 |
4.0700 EUR |
62,498.4315 ICP |
4.2379 EUR |
3.9770 EUR |
4.3147 EUR |
4.0609 EUR |
| 2023-11-26 |
4.2205 EUR |
46,846.6215 ICP |
4.3083 EUR |
4.1189 EUR |
4.3683 EUR |
4.2566 EUR |
| 2023-11-25 |
4.2959 EUR |
49,061.4493 ICP |
4.1942 EUR |
4.1898 EUR |
4.3806 EUR |
4.2946 EUR |
| 2023-11-24 |
4.2069 EUR |
79,310.5254 ICP |
4.2231 EUR |
4.1385 EUR |
4.2938 EUR |
4.1860 EUR |
| 2023-11-23 |
4.1826 EUR |
68,429.6505 ICP |
4.0825 EUR |
4.0767 EUR |
4.2510 EUR |
4.2266 EUR |
| 2023-11-22 |
3.9555 EUR |
46,709.6677 ICP |
3.7664 EUR |
3.7664 EUR |
4.1470 EUR |
4.0987 EUR |
| 2023-11-21 |
3.9795 EUR |
75,335.8216 ICP |
4.1322 EUR |
3.7200 EUR |
4.2686 EUR |
3.7588 EUR |
| 2023-11-20 |
4.1434 EUR |
43,044.7025 ICP |
4.2041 EUR |
4.0230 EUR |
4.2300 EUR |
4.1990 EUR |
| 2023-11-19 |
4.1038 EUR |
44,452.9182 ICP |
3.9601 EUR |
3.9175 EUR |
4.2311 EUR |
4.2305 EUR |
| 2023-11-18 |
3.8772 EUR |
63,418.4939 ICP |
3.9597 EUR |
3.6882 EUR |
3.9805 EUR |
3.9651 EUR |
| 2023-11-17 |
3.9830 EUR |
61,516.3106 ICP |
4.0943 EUR |
3.8239 EUR |
4.1626 EUR |
3.9471 EUR |
| 2023-11-16 |
4.2245 EUR |
58,440.2261 ICP |
4.3748 EUR |
3.9500 EUR |
4.4247 EUR |
4.0224 EUR |
| 2023-11-15 |
4.2618 EUR |
61,217.1511 ICP |
3.9377 EUR |
3.8802 EUR |
4.4095 EUR |
4.3708 EUR |
| 2023-11-14 |
3.9818 EUR |
68,070.6269 ICP |
4.2362 EUR |
3.7800 EUR |
4.2537 EUR |
3.9284 EUR |
| 2023-11-13 |
4.4229 EUR |
119,015.5632 ICP |
4.3443 EUR |
4.2382 EUR |
4.6237 EUR |
4.2580 EUR |
| 2023-11-12 |
4.2723 EUR |
61,403.3123 ICP |
4.1907 EUR |
4.0419 EUR |
4.4366 EUR |
4.3372 EUR |
| 2023-11-11 |
4.1365 EUR |
75,107.8116 ICP |
4.0952 EUR |
3.9774 EUR |
4.2752 EUR |
4.1551 EUR |
| 2023-11-10 |
3.8854 EUR |
61,131.9545 ICP |
3.8484 EUR |
3.7300 EUR |
4.0655 EUR |
4.0300 EUR |
| 2023-11-09 |
3.8557 EUR |
97,940.0260 ICP |
3.9987 EUR |
3.5094 EUR |
4.1248 EUR |
3.7845 EUR |
| 2023-11-08 |
3.9461 EUR |
23,632.0355 ICP |
3.9166 EUR |
3.8521 EUR |
4.0110 EUR |
3.9995 EUR |
| 2023-11-07 |
3.9135 EUR |
40,261.6243 ICP |
3.9763 EUR |
3.7777 EUR |
3.9962 EUR |
3.9236 EUR |
| 2023-11-06 |
3.8850 EUR |
53,056.2847 ICP |
3.7818 EUR |
3.7448 EUR |
4.0000 EUR |
3.9646 EUR |
| 2023-11-05 |
3.8450 EUR |
60,868.6541 ICP |
3.7557 EUR |
3.7212 EUR |
3.9294 EUR |
3.7942 EUR |
| 2023-11-04 |
3.7071 EUR |
20,029.9382 ICP |
3.6838 EUR |
3.5937 EUR |
3.7890 EUR |
3.7511 EUR |
| 2023-11-03 |
3.6589 EUR |
27,929.0007 ICP |
3.7912 EUR |
3.5882 EUR |
3.7912 EUR |
3.6849 EUR |
| 2023-11-02 |
3.7927 EUR |
53,111.0579 ICP |
3.8567 EUR |
3.6650 EUR |
3.9110 EUR |
3.7723 EUR |