Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
8.6408 EUR |
56,624.6286 ICP |
8.2358 EUR |
8.1452 EUR |
8.8711 EUR |
8.8689 EUR |
| 2025-01-29 |
8.3023 EUR |
66,339.0589 ICP |
8.1830 EUR |
8.0013 EUR |
8.5975 EUR |
8.3785 EUR |
| 2025-01-28 |
8.5449 EUR |
51,423.3746 ICP |
8.5980 EUR |
8.4083 EUR |
8.7357 EUR |
8.5118 EUR |
| 2025-01-27 |
8.1309 EUR |
142,069.0120 ICP |
8.4340 EUR |
7.7100 EUR |
8.6287 EUR |
8.4324 EUR |
| 2025-01-26 |
8.7508 EUR |
36,648.4992 ICP |
8.7676 EUR |
8.4384 EUR |
8.8949 EUR |
8.4597 EUR |
| 2025-01-25 |
8.6757 EUR |
18,490.1746 ICP |
8.6223 EUR |
8.5041 EUR |
8.8347 EUR |
8.8112 EUR |
| 2025-01-24 |
8.8083 EUR |
41,127.2171 ICP |
8.8736 EUR |
8.5500 EUR |
8.9758 EUR |
8.5861 EUR |
| 2025-01-23 |
8.8295 EUR |
81,100.1394 ICP |
8.7415 EUR |
8.6425 EUR |
9.0838 EUR |
8.8718 EUR |
| 2025-01-22 |
9.0350 EUR |
101,588.4163 ICP |
9.4799 EUR |
8.6964 EUR |
9.5350 EUR |
8.7881 EUR |
| 2025-01-21 |
9.3789 EUR |
93,690.4084 ICP |
9.3633 EUR |
8.9823 EUR |
9.7327 EUR |
9.5503 EUR |
| 2025-01-20 |
9.7444 EUR |
231,250.7968 ICP |
9.5915 EUR |
9.1887 EUR |
10.5160 EUR |
9.5372 EUR |
| 2025-01-19 |
10.1046 EUR |
154,066.3800 ICP |
10.3000 EUR |
9.4952 EUR |
10.6590 EUR |
9.4952 EUR |
| 2025-01-18 |
10.3072 EUR |
66,863.8628 ICP |
11.0260 EUR |
10.1350 EUR |
11.1370 EUR |
10.2310 EUR |
| 2025-01-17 |
10.8434 EUR |
57,791.4151 ICP |
10.5260 EUR |
10.5000 EUR |
11.0520 EUR |
11.0150 EUR |
| 2025-01-16 |
10.5237 EUR |
82,742.0240 ICP |
10.7140 EUR |
10.1310 EUR |
10.9000 EUR |
10.6690 EUR |
| 2025-01-15 |
10.1970 EUR |
67,744.3741 ICP |
9.9500 EUR |
9.7386 EUR |
10.6440 EUR |
10.5500 EUR |
| 2025-01-14 |
9.6640 EUR |
67,823.3724 ICP |
9.5249 EUR |
9.5120 EUR |
9.8923 EUR |
9.8364 EUR |
| 2025-01-13 |
9.5084 EUR |
119,429.5018 ICP |
9.9915 EUR |
9.1034 EUR |
10.2700 EUR |
9.2578 EUR |
| 2025-01-12 |
10.1756 EUR |
27,052.3400 ICP |
10.2360 EUR |
9.9756 EUR |
10.2750 EUR |
9.9979 EUR |
| 2025-01-11 |
10.0314 EUR |
52,253.3336 ICP |
10.0830 EUR |
9.8420 EUR |
10.4030 EUR |
10.3520 EUR |
| 2025-01-10 |
10.1383 EUR |
84,704.3215 ICP |
9.8649 EUR |
9.8438 EUR |
10.5110 EUR |
10.1040 EUR |
| 2025-01-09 |
10.0264 EUR |
88,931.3267 ICP |
10.5330 EUR |
9.6796 EUR |
10.6580 EUR |
9.8852 EUR |
| 2025-01-08 |
10.5615 EUR |
83,549.1646 ICP |
10.6890 EUR |
10.0710 EUR |
10.8740 EUR |
10.5810 EUR |
| 2025-01-07 |
11.2775 EUR |
79,618.4065 ICP |
11.6850 EUR |
10.7000 EUR |
11.8730 EUR |
10.7460 EUR |
| 2025-01-06 |
11.7353 EUR |
60,701.2792 ICP |
11.7940 EUR |
11.4760 EUR |
12.0430 EUR |
11.6380 EUR |
| 2025-01-05 |
11.7314 EUR |
65,533.7075 ICP |
11.9200 EUR |
11.5140 EUR |
11.9510 EUR |
11.8550 EUR |
| 2025-01-04 |
12.0101 EUR |
83,430.0596 ICP |
12.0760 EUR |
11.7610 EUR |
12.3500 EUR |
11.9460 EUR |
| 2025-01-03 |
11.3353 EUR |
167,467.0468 ICP |
10.4070 EUR |
10.3640 EUR |
12.1320 EUR |
11.8070 EUR |
| 2025-01-02 |
10.3387 EUR |
76,641.9972 ICP |
10.1730 EUR |
10.1370 EUR |
10.5280 EUR |
10.3550 EUR |
| 2025-01-01 |
9.8736 EUR |
57,320.8772 ICP |
9.4993 EUR |
9.4024 EUR |
10.2990 EUR |
10.0900 EUR |
| 2024-12-31 |
9.6662 EUR |
37,602.9661 ICP |
9.6024 EUR |
9.4177 EUR |
9.9070 EUR |
9.4578 EUR |
| 2024-12-30 |
9.6975 EUR |
101,477.6773 ICP |
9.6694 EUR |
9.3618 EUR |
10.0830 EUR |
9.6061 EUR |
| 2024-12-29 |
9.9326 EUR |
50,220.3538 ICP |
10.2110 EUR |
9.5836 EUR |
10.2110 EUR |
9.6658 EUR |
| 2024-12-28 |
9.9369 EUR |
63,086.8807 ICP |
9.8069 EUR |
9.6617 EUR |
10.3570 EUR |
10.3570 EUR |
| 2024-12-27 |
9.9283 EUR |
87,624.2560 ICP |
9.9110 EUR |
9.6447 EUR |
10.3780 EUR |
9.7403 EUR |
| 2024-12-26 |
10.0970 EUR |
54,965.6567 ICP |
10.8090 EUR |
9.7798 EUR |
10.8330 EUR |
9.8731 EUR |
| 2024-12-25 |
10.8714 EUR |
41,810.3515 ICP |
10.8730 EUR |
10.5910 EUR |
11.1810 EUR |
10.6370 EUR |
| 2024-12-24 |
10.5264 EUR |
86,323.3740 ICP |
10.3350 EUR |
10.0600 EUR |
10.8650 EUR |
10.8550 EUR |
| 2024-12-23 |
9.6033 EUR |
30,106.3658 ICP |
9.5173 EUR |
9.2547 EUR |
9.9110 EUR |
9.6343 EUR |
| 2024-12-22 |
9.5926 EUR |
63,077.8463 ICP |
9.5831 EUR |
9.3193 EUR |
9.9154 EUR |
9.6837 EUR |
| 2024-12-21 |
10.0795 EUR |
98,006.7978 ICP |
10.1180 EUR |
9.5500 EUR |
10.9590 EUR |
9.6178 EUR |
| 2024-12-20 |
9.3607 EUR |
226,531.6219 ICP |
9.8299 EUR |
8.4781 EUR |
10.3980 EUR |
10.1050 EUR |
| 2024-12-19 |
10.2366 EUR |
172,169.9907 ICP |
10.7110 EUR |
9.4913 EUR |
10.9460 EUR |
9.9380 EUR |
| 2024-12-18 |
11.3318 EUR |
149,746.8177 ICP |
11.5050 EUR |
10.6770 EUR |
11.9080 EUR |
11.0170 EUR |
| 2024-12-17 |
11.9028 EUR |
118,895.4629 ICP |
12.0120 EUR |
11.5370 EUR |
12.2910 EUR |
11.5710 EUR |
| 2024-12-16 |
12.2483 EUR |
91,924.6789 ICP |
12.5410 EUR |
11.8220 EUR |
12.8290 EUR |
12.2410 EUR |
| 2024-12-15 |
12.2399 EUR |
28,965.1333 ICP |
12.1840 EUR |
11.9030 EUR |
12.6680 EUR |
12.3020 EUR |
| 2024-12-14 |
12.7372 EUR |
50,592.3539 ICP |
12.8560 EUR |
11.9220 EUR |
13.0740 EUR |
12.1940 EUR |
| 2024-12-13 |
12.7879 EUR |
102,590.7655 ICP |
13.0510 EUR |
12.5570 EUR |
13.2640 EUR |
12.6420 EUR |
| 2024-12-12 |
12.8931 EUR |
152,101.2742 ICP |
12.5260 EUR |
12.3300 EUR |
13.4850 EUR |
12.9620 EUR |