Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4.0352 EUR |
37,007.6965 ICP |
4.0751 EUR |
4.0052 EUR |
4.0952 EUR |
4.0618 EUR |
| 2025-09-05 |
4.0852 EUR |
73,029.8046 ICP |
4.0277 EUR |
4.0201 EUR |
4.1632 EUR |
4.0733 EUR |
| 2025-09-04 |
4.0977 EUR |
78,793.2542 ICP |
4.2054 EUR |
4.0209 EUR |
4.2067 EUR |
4.0546 EUR |
| 2025-09-03 |
4.1702 EUR |
94,978.8430 ICP |
4.1986 EUR |
4.1189 EUR |
4.2283 EUR |
4.2270 EUR |
| 2025-09-02 |
4.1141 EUR |
60,449.1666 ICP |
4.0079 EUR |
3.9896 EUR |
4.1900 EUR |
4.1645 EUR |
| 2025-09-01 |
4.0666 EUR |
76,025.2129 ICP |
4.0600 EUR |
3.9719 EUR |
4.1979 EUR |
4.0346 EUR |
| 2025-08-31 |
4.1502 EUR |
60,718.4306 ICP |
4.1595 EUR |
4.1055 EUR |
4.2176 EUR |
4.1055 EUR |
| 2025-08-30 |
4.1696 EUR |
27,819.3074 ICP |
4.1954 EUR |
4.1186 EUR |
4.2385 EUR |
4.1411 EUR |
| 2025-08-29 |
4.2317 EUR |
36,165.0949 ICP |
4.3806 EUR |
4.1228 EUR |
4.4000 EUR |
4.1278 EUR |
| 2025-08-28 |
4.3477 EUR |
44,253.7578 ICP |
4.2761 EUR |
4.2761 EUR |
4.4023 EUR |
4.3099 EUR |
| 2025-08-27 |
4.3696 EUR |
35,015.7323 ICP |
4.3274 EUR |
4.3158 EUR |
4.4194 EUR |
4.3248 EUR |
| 2025-08-26 |
4.2553 EUR |
29,727.8505 ICP |
4.1810 EUR |
4.1800 EUR |
4.3332 EUR |
4.3096 EUR |
| 2025-08-25 |
4.3456 EUR |
77,000.5566 ICP |
4.5058 EUR |
4.1659 EUR |
4.5503 EUR |
4.1773 EUR |
| 2025-08-24 |
4.4989 EUR |
97,491.1791 ICP |
4.6407 EUR |
4.4096 EUR |
4.6577 EUR |
4.5034 EUR |
| 2025-08-23 |
4.6445 EUR |
37,200.2271 ICP |
4.6935 EUR |
4.5391 EUR |
4.6998 EUR |
4.5771 EUR |
| 2025-08-22 |
4.4843 EUR |
143,770.5871 ICP |
4.3837 EUR |
4.2538 EUR |
4.7482 EUR |
4.7234 EUR |
| 2025-08-21 |
4.4393 EUR |
38,219.7309 ICP |
4.5000 EUR |
4.3571 EUR |
4.5319 EUR |
4.4150 EUR |
| 2025-08-20 |
4.3867 EUR |
68,638.6798 ICP |
4.3274 EUR |
4.2952 EUR |
4.5329 EUR |
4.5288 EUR |
| 2025-08-19 |
4.4065 EUR |
94,483.5707 ICP |
4.5622 EUR |
4.3102 EUR |
4.5842 EUR |
4.3552 EUR |
| 2025-08-18 |
4.5382 EUR |
81,399.5583 ICP |
4.6704 EUR |
4.4772 EUR |
4.6809 EUR |
4.5373 EUR |
| 2025-08-17 |
4.7622 EUR |
34,249.5637 ICP |
4.5583 EUR |
4.5583 EUR |
4.8579 EUR |
4.7009 EUR |
| 2025-08-16 |
4.6537 EUR |
22,662.3349 ICP |
4.6314 EUR |
4.6235 EUR |
4.7053 EUR |
4.6534 EUR |
| 2025-08-15 |
4.6575 EUR |
52,053.6648 ICP |
4.6839 EUR |
4.4865 EUR |
4.7889 EUR |
4.5384 EUR |
| 2025-08-14 |
4.9638 EUR |
132,162.2473 ICP |
5.1182 EUR |
4.7180 EUR |
5.1843 EUR |
4.7570 EUR |
| 2025-08-13 |
4.9628 EUR |
91,807.4160 ICP |
4.8649 EUR |
4.8168 EUR |
5.0744 EUR |
5.0401 EUR |
| 2025-08-12 |
4.7044 EUR |
45,443.0213 ICP |
4.6148 EUR |
4.5541 EUR |
4.9201 EUR |
4.9109 EUR |
| 2025-08-11 |
4.7919 EUR |
77,015.1604 ICP |
4.8201 EUR |
4.6252 EUR |
4.9154 EUR |
4.6252 EUR |
| 2025-08-10 |
4.8419 EUR |
54,915.8199 ICP |
4.8868 EUR |
4.6883 EUR |
4.9291 EUR |
4.7797 EUR |
| 2025-08-09 |
4.8082 EUR |
66,373.3515 ICP |
4.6702 EUR |
4.6619 EUR |
4.8965 EUR |
4.8439 EUR |
| 2025-08-08 |
4.6081 EUR |
66,798.7668 ICP |
4.5845 EUR |
4.4632 EUR |
4.7059 EUR |
4.6725 EUR |
| 2025-08-07 |
4.4564 EUR |
35,790.9828 ICP |
4.3938 EUR |
4.3520 EUR |
4.5394 EUR |
4.5381 EUR |
| 2025-08-06 |
4.3771 EUR |
44,181.8628 ICP |
4.3708 EUR |
4.2952 EUR |
4.4307 EUR |
4.4024 EUR |
| 2025-08-05 |
4.4610 EUR |
33,688.9199 ICP |
4.5805 EUR |
4.2922 EUR |
4.5999 EUR |
4.3735 EUR |
| 2025-08-04 |
4.4915 EUR |
32,984.9553 ICP |
4.4240 EUR |
4.4240 EUR |
4.6045 EUR |
4.5817 EUR |
| 2025-08-03 |
4.3823 EUR |
24,217.4269 ICP |
4.2793 EUR |
4.2389 EUR |
4.4425 EUR |
4.4425 EUR |
| 2025-08-02 |
4.3041 EUR |
43,064.5356 ICP |
4.3285 EUR |
4.1994 EUR |
4.3807 EUR |
4.2771 EUR |
| 2025-08-01 |
4.4768 EUR |
83,209.8687 ICP |
4.5800 EUR |
4.3266 EUR |
4.6305 EUR |
4.3825 EUR |
| 2025-07-31 |
4.7519 EUR |
53,403.0428 ICP |
4.7796 EUR |
4.5830 EUR |
4.8784 EUR |
4.5909 EUR |
| 2025-07-30 |
4.6801 EUR |
71,538.3253 ICP |
4.7135 EUR |
4.5351 EUR |
4.7971 EUR |
4.7119 EUR |
| 2025-07-29 |
4.8049 EUR |
81,354.6547 ICP |
4.7649 EUR |
4.6282 EUR |
4.9670 EUR |
4.6654 EUR |
| 2025-07-28 |
4.9611 EUR |
82,475.0961 ICP |
4.9287 EUR |
4.7497 EUR |
5.1359 EUR |
4.7757 EUR |
| 2025-07-27 |
4.8717 EUR |
34,235.6651 ICP |
4.8088 EUR |
4.8082 EUR |
4.9425 EUR |
4.9425 EUR |
| 2025-07-26 |
4.8098 EUR |
32,277.1974 ICP |
4.7780 EUR |
4.7474 EUR |
4.9210 EUR |
4.8778 EUR |
| 2025-07-25 |
4.6586 EUR |
58,814.7702 ICP |
4.6783 EUR |
4.5428 EUR |
4.7695 EUR |
4.7427 EUR |
| 2025-07-24 |
4.7002 EUR |
91,057.7497 ICP |
4.7541 EUR |
4.4772 EUR |
4.9024 EUR |
4.7531 EUR |
| 2025-07-23 |
4.8932 EUR |
98,646.6152 ICP |
5.1989 EUR |
4.5969 EUR |
5.2218 EUR |
4.7548 EUR |
| 2025-07-22 |
5.0994 EUR |
130,877.8122 ICP |
5.2667 EUR |
4.9500 EUR |
5.2807 EUR |
5.1295 EUR |
| 2025-07-21 |
5.2303 EUR |
114,509.7097 ICP |
5.1320 EUR |
5.0513 EUR |
5.3418 EUR |
5.1917 EUR |
| 2025-07-20 |
5.1428 EUR |
88,548.0891 ICP |
4.9925 EUR |
4.9507 EUR |
5.2673 EUR |
5.1137 EUR |
| 2025-07-19 |
4.8779 EUR |
46,437.2689 ICP |
4.8946 EUR |
4.7547 EUR |
5.0188 EUR |
4.9260 EUR |