Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
1.9650 EUR |
108,943.3855 ICP |
1.9463 EUR |
1.9374 EUR |
2.0134 EUR |
1.9836 EUR |
| 2026-04-02 |
1.9563 EUR |
155,449.4964 ICP |
1.9701 EUR |
1.9058 EUR |
1.9820 EUR |
1.9425 EUR |
| 2026-04-01 |
1.9718 EUR |
187,583.6081 ICP |
1.9875 EUR |
1.9546 EUR |
2.0240 EUR |
1.9560 EUR |
| 2026-03-31 |
1.9710 EUR |
97,465.1412 ICP |
1.9544 EUR |
1.9466 EUR |
2.0146 EUR |
1.9875 EUR |
| 2026-03-30 |
1.9348 EUR |
90,168.6243 ICP |
1.9143 EUR |
1.9120 EUR |
1.9875 EUR |
1.9552 EUR |
| 2026-03-29 |
1.9218 EUR |
94,514.3379 ICP |
1.9293 EUR |
1.8745 EUR |
1.9505 EUR |
1.9143 EUR |
| 2026-03-28 |
1.9325 EUR |
74,765.4368 ICP |
1.9326 EUR |
1.9148 EUR |
2.0003 EUR |
1.9323 EUR |
| 2026-03-27 |
1.9614 EUR |
179,966.6831 ICP |
1.9938 EUR |
1.9112 EUR |
2.0134 EUR |
1.9290 EUR |
| 2026-03-26 |
2.0421 EUR |
191,332.1524 ICP |
2.0875 EUR |
1.9591 EUR |
2.0918 EUR |
1.9967 EUR |
| 2026-03-25 |
2.0717 EUR |
172,410.5495 ICP |
2.0659 EUR |
2.0418 EUR |
2.1022 EUR |
2.0774 EUR |
| 2026-03-24 |
2.0644 EUR |
154,703.3343 ICP |
2.0679 EUR |
2.0236 EUR |
2.0828 EUR |
2.0608 EUR |
| 2026-03-23 |
2.0499 EUR |
116,202.4849 ICP |
2.0317 EUR |
2.0146 EUR |
2.1046 EUR |
2.0681 EUR |
| 2026-03-22 |
2.0665 EUR |
82,817.9514 ICP |
2.1073 EUR |
2.0091 EUR |
2.1245 EUR |
2.0256 EUR |
| 2026-03-21 |
2.1330 EUR |
57,544.8282 ICP |
2.1627 EUR |
2.0982 EUR |
2.1835 EUR |
2.1033 EUR |
| 2026-03-20 |
2.1588 EUR |
86,164.8372 ICP |
2.1547 EUR |
2.1304 EUR |
2.2102 EUR |
2.1628 EUR |
| 2026-03-19 |
2.1933 EUR |
157,299.1782 ICP |
2.2377 EUR |
2.1284 EUR |
2.2455 EUR |
2.1488 EUR |
| 2026-03-18 |
2.2806 EUR |
174,538.5533 ICP |
2.3276 EUR |
2.2168 EUR |
2.3632 EUR |
2.2336 EUR |
| 2026-03-17 |
2.3632 EUR |
213,165.1741 ICP |
2.3996 EUR |
2.3248 EUR |
2.4375 EUR |
2.3267 EUR |
| 2026-03-16 |
2.3745 EUR |
589,112.8011 ICP |
2.3375 EUR |
2.2955 EUR |
2.4277 EUR |
2.4114 EUR |
| 2026-03-15 |
2.3513 EUR |
213,628.3522 ICP |
2.3673 EUR |
2.3180 EUR |
2.3810 EUR |
2.3352 EUR |
| 2026-03-14 |
2.3246 EUR |
251,718.5163 ICP |
2.2733 EUR |
2.2544 EUR |
2.3844 EUR |
2.3758 EUR |
| 2026-03-13 |
2.3203 EUR |
400,713.2871 ICP |
2.3523 EUR |
2.2747 EUR |
2.3733 EUR |
2.2882 EUR |
| 2026-03-12 |
2.3406 EUR |
471,916.2553 ICP |
2.3244 EUR |
2.2004 EUR |
2.3630 EUR |
2.3567 EUR |
| 2026-03-11 |
2.1885 EUR |
1,108,801.7243 ICP |
2.0537 EUR |
2.0240 EUR |
2.5320 EUR |
2.3233 EUR |
| 2026-03-10 |
2.0816 EUR |
426,345.7826 ICP |
2.1100 EUR |
2.0480 EUR |
2.1849 EUR |
2.0531 EUR |
| 2026-03-09 |
2.1089 EUR |
304,602.1542 ICP |
2.1065 EUR |
2.0970 EUR |
2.1801 EUR |
2.1113 EUR |
| 2026-03-08 |
2.1050 EUR |
204,541.7628 ICP |
2.1094 EUR |
2.0550 EUR |
2.1517 EUR |
2.1006 EUR |
| 2026-03-07 |
2.1244 EUR |
137,944.1837 ICP |
2.1395 EUR |
2.0930 EUR |
2.1515 EUR |
2.1092 EUR |
| 2026-03-06 |
2.1554 EUR |
390,051.7464 ICP |
2.1664 EUR |
2.0989 EUR |
2.2758 EUR |
2.1443 EUR |
| 2026-03-05 |
2.1839 EUR |
113,585.0108 ICP |
2.1541 EUR |
2.1473 EUR |
2.2239 EUR |
2.2086 EUR |
| 2026-03-04 |
2.1652 EUR |
412,044.0072 ICP |
2.1190 EUR |
2.1173 EUR |
2.2723 EUR |
2.1927 EUR |
| 2026-03-03 |
2.0664 EUR |
325,130.5308 ICP |
2.0464 EUR |
2.0178 EUR |
2.1287 EUR |
2.0891 EUR |
| 2026-03-02 |
2.0836 EUR |
301,544.5759 ICP |
2.0087 EUR |
1.9959 EUR |
2.1796 EUR |
2.0476 EUR |
| 2026-03-01 |
2.0599 EUR |
278,944.2984 ICP |
2.0806 EUR |
1.9840 EUR |
2.1534 EUR |
1.9931 EUR |
| 2026-02-28 |
2.0300 EUR |
448,037.5328 ICP |
2.1097 EUR |
1.9291 EUR |
2.1199 EUR |
2.0697 EUR |
| 2026-02-27 |
2.1373 EUR |
393,666.2440 ICP |
2.0621 EUR |
2.0418 EUR |
2.3000 EUR |
2.0565 EUR |
| 2026-02-26 |
2.0470 EUR |
335,335.9317 ICP |
2.0490 EUR |
1.9725 EUR |
2.0768 EUR |
2.0241 EUR |
| 2026-02-25 |
1.8326 EUR |
223,908.4099 ICP |
1.7979 EUR |
1.7873 EUR |
1.9003 EUR |
1.8943 EUR |
| 2026-02-24 |
1.7695 EUR |
280,780.0538 ICP |
1.7688 EUR |
1.7117 EUR |
1.8139 EUR |
1.8027 EUR |
| 2026-02-23 |
1.7720 EUR |
237,957.7238 ICP |
1.8186 EUR |
1.7160 EUR |
1.8190 EUR |
1.7453 EUR |
| 2026-02-22 |
1.8511 EUR |
209,897.8781 ICP |
1.8618 EUR |
1.7799 EUR |
1.8798 EUR |
1.7970 EUR |
| 2026-02-21 |
1.8733 EUR |
205,041.1413 ICP |
1.8536 EUR |
1.8264 EUR |
1.9355 EUR |
1.9185 EUR |
| 2026-02-20 |
1.8352 EUR |
222,587.0220 ICP |
1.8434 EUR |
1.8013 EUR |
1.8732 EUR |
1.8557 EUR |
| 2026-02-19 |
1.8568 EUR |
224,798.0596 ICP |
1.8961 EUR |
1.8145 EUR |
1.9120 EUR |
1.8439 EUR |
| 2026-02-18 |
1.9951 EUR |
174,988.9687 ICP |
2.0071 EUR |
1.9548 EUR |
2.0128 EUR |
1.9723 EUR |
| 2026-02-17 |
2.0164 EUR |
133,001.5733 ICP |
2.0385 EUR |
1.9780 EUR |
2.0526 EUR |
2.0283 EUR |
| 2026-02-16 |
2.0154 EUR |
196,402.1632 ICP |
2.0283 EUR |
1.9738 EUR |
2.0623 EUR |
1.9905 EUR |
| 2026-02-15 |
2.1133 EUR |
169,892.2632 ICP |
2.1478 EUR |
1.9893 EUR |
2.1565 EUR |
2.0057 EUR |
| 2026-02-14 |
2.0903 EUR |
262,045.7147 ICP |
2.0231 EUR |
2.0027 EUR |
2.1915 EUR |
2.1635 EUR |
| 2026-02-13 |
1.9668 EUR |
230,468.9725 ICP |
1.9777 EUR |
1.9200 EUR |
2.0179 EUR |
2.0075 EUR |