Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.0801 EUR |
46,983.8449 ICP |
4.0586 EUR |
4.0054 EUR |
4.1492 EUR |
4.1354 EUR |
| 2025-07-07 |
4.1007 EUR |
42,405.7942 ICP |
4.1072 EUR |
4.0270 EUR |
4.1583 EUR |
4.0745 EUR |
| 2025-07-06 |
4.0505 EUR |
22,765.5911 ICP |
4.0560 EUR |
4.0163 EUR |
4.1194 EUR |
4.0912 EUR |
| 2025-07-05 |
4.0539 EUR |
46,270.3282 ICP |
4.0701 EUR |
3.9850 EUR |
4.1012 EUR |
4.0296 EUR |
| 2025-07-04 |
4.1204 EUR |
42,805.1633 ICP |
4.2557 EUR |
4.0066 EUR |
4.2821 EUR |
4.0282 EUR |
| 2025-07-03 |
4.2543 EUR |
25,884.6315 ICP |
4.2576 EUR |
4.2340 EUR |
4.3522 EUR |
4.3285 EUR |
| 2025-07-02 |
4.1153 EUR |
71,523.1601 ICP |
3.9813 EUR |
3.9570 EUR |
4.2970 EUR |
4.2352 EUR |
| 2025-07-01 |
4.0603 EUR |
56,261.8579 ICP |
4.1603 EUR |
3.9660 EUR |
4.1772 EUR |
3.9961 EUR |
| 2025-06-30 |
4.2358 EUR |
94,933.7637 ICP |
4.3483 EUR |
4.1547 EUR |
4.3526 EUR |
4.1839 EUR |
| 2025-06-29 |
4.1588 EUR |
39,274.9808 ICP |
4.1554 EUR |
4.1191 EUR |
4.2007 EUR |
4.1782 EUR |
| 2025-06-28 |
4.0651 EUR |
24,295.7076 ICP |
4.0631 EUR |
4.0132 EUR |
4.1293 EUR |
4.1181 EUR |
| 2025-06-27 |
4.0246 EUR |
53,916.4984 ICP |
4.0357 EUR |
3.9681 EUR |
4.1149 EUR |
4.0594 EUR |
| 2025-06-26 |
4.0850 EUR |
75,889.7265 ICP |
4.1357 EUR |
3.9775 EUR |
4.2020 EUR |
4.0497 EUR |
| 2025-06-25 |
4.2219 EUR |
59,508.8846 ICP |
4.2786 EUR |
4.1161 EUR |
4.3444 EUR |
4.1161 EUR |
| 2025-06-24 |
4.1845 EUR |
33,109.3922 ICP |
4.2912 EUR |
4.2115 EUR |
4.3619 EUR |
4.2363 EUR |
| 2025-06-23 |
3.9650 EUR |
66,459.3505 ICP |
3.9562 EUR |
3.8753 EUR |
4.0842 EUR |
4.0840 EUR |
| 2025-06-22 |
3.9838 EUR |
152,122.9426 ICP |
4.1823 EUR |
3.7600 EUR |
4.1993 EUR |
3.8970 EUR |
| 2025-06-21 |
4.2373 EUR |
72,323.1494 ICP |
4.2792 EUR |
4.1246 EUR |
4.3548 EUR |
4.1543 EUR |
| 2025-06-20 |
4.3977 EUR |
66,584.5601 ICP |
4.4134 EUR |
4.1846 EUR |
4.5410 EUR |
4.2969 EUR |
| 2025-06-19 |
4.3969 EUR |
57,828.4621 ICP |
4.4474 EUR |
4.3351 EUR |
4.4757 EUR |
4.3838 EUR |
| 2025-06-18 |
4.4363 EUR |
32,864.0114 ICP |
4.4773 EUR |
4.3472 EUR |
4.5648 EUR |
4.3939 EUR |
| 2025-06-17 |
4.5676 EUR |
66,534.9212 ICP |
4.6676 EUR |
4.4205 EUR |
4.7389 EUR |
4.4277 EUR |
| 2025-06-16 |
4.8707 EUR |
84,842.4113 ICP |
4.7806 EUR |
4.7243 EUR |
4.9652 EUR |
4.8758 EUR |
| 2025-06-15 |
4.6645 EUR |
51,066.3491 ICP |
4.7643 EUR |
4.5741 EUR |
4.7652 EUR |
4.6536 EUR |
| 2025-06-14 |
4.8526 EUR |
55,818.3872 ICP |
4.7211 EUR |
4.6818 EUR |
5.0111 EUR |
4.8409 EUR |
| 2025-06-13 |
4.7801 EUR |
97,158.6994 ICP |
5.0000 EUR |
4.6193 EUR |
5.0000 EUR |
4.6709 EUR |
| 2025-06-12 |
5.2282 EUR |
57,910.1073 ICP |
5.3358 EUR |
5.0451 EUR |
5.3528 EUR |
5.1986 EUR |
| 2025-06-11 |
5.3773 EUR |
101,903.9710 ICP |
5.3936 EUR |
5.2549 EUR |
5.5372 EUR |
5.3225 EUR |
| 2025-06-10 |
5.2563 EUR |
75,519.1407 ICP |
5.2865 EUR |
5.1651 EUR |
5.4603 EUR |
5.2038 EUR |
| 2025-06-09 |
5.0995 EUR |
211,366.6435 ICP |
4.8837 EUR |
4.8233 EUR |
5.4000 EUR |
5.1617 EUR |
| 2025-06-08 |
4.8109 EUR |
116,372.5679 ICP |
4.5998 EUR |
4.5525 EUR |
5.0109 EUR |
4.8811 EUR |
| 2025-06-07 |
4.4373 EUR |
36,490.9822 ICP |
4.3411 EUR |
4.3411 EUR |
4.5852 EUR |
4.5202 EUR |
| 2025-06-06 |
4.3461 EUR |
53,135.5950 ICP |
4.2492 EUR |
4.2322 EUR |
4.4602 EUR |
4.3335 EUR |
| 2025-06-05 |
4.5052 EUR |
65,857.7906 ICP |
4.5717 EUR |
4.3102 EUR |
4.6659 EUR |
4.3609 EUR |
| 2025-06-04 |
4.6814 EUR |
84,973.2686 ICP |
4.7195 EUR |
4.5450 EUR |
4.8181 EUR |
4.5803 EUR |
| 2025-06-03 |
4.6158 EUR |
65,656.9630 ICP |
4.5096 EUR |
4.4575 EUR |
4.9590 EUR |
4.7725 EUR |
| 2025-06-02 |
4.3140 EUR |
25,333.4780 ICP |
4.3631 EUR |
4.2389 EUR |
4.3885 EUR |
4.3024 EUR |
| 2025-06-01 |
4.3397 EUR |
23,505.7107 ICP |
4.3337 EUR |
4.2402 EUR |
4.4108 EUR |
4.3784 EUR |
| 2025-05-31 |
4.2367 EUR |
54,375.3623 ICP |
4.2422 EUR |
4.1445 EUR |
4.3657 EUR |
4.3303 EUR |
| 2025-05-30 |
4.4174 EUR |
110,122.6762 ICP |
4.6368 EUR |
4.2232 EUR |
4.6523 EUR |
4.2463 EUR |
| 2025-05-29 |
4.7949 EUR |
45,779.0438 ICP |
4.8504 EUR |
4.6002 EUR |
4.9470 EUR |
4.6614 EUR |
| 2025-05-28 |
4.7008 EUR |
43,699.6958 ICP |
4.7043 EUR |
4.6020 EUR |
4.8322 EUR |
4.6648 EUR |
| 2025-05-27 |
4.6674 EUR |
43,769.2558 ICP |
4.5912 EUR |
4.4833 EUR |
4.7630 EUR |
4.6787 EUR |
| 2025-05-26 |
4.6724 EUR |
40,488.3255 ICP |
4.6304 EUR |
4.5991 EUR |
4.7538 EUR |
4.6169 EUR |
| 2025-05-25 |
4.5231 EUR |
21,188.3980 ICP |
4.5957 EUR |
4.4291 EUR |
4.6012 EUR |
4.4807 EUR |
| 2025-05-24 |
4.6337 EUR |
41,123.6538 ICP |
4.6220 EUR |
4.5748 EUR |
4.6895 EUR |
4.5914 EUR |
| 2025-05-23 |
4.9406 EUR |
66,907.7161 ICP |
5.0475 EUR |
4.7400 EUR |
5.1511 EUR |
4.7400 EUR |
| 2025-05-22 |
4.8803 EUR |
55,781.7320 ICP |
4.7357 EUR |
4.7151 EUR |
5.0351 EUR |
4.9700 EUR |
| 2025-05-21 |
4.6734 EUR |
102,140.3066 ICP |
4.6852 EUR |
4.5700 EUR |
4.8406 EUR |
4.6837 EUR |
| 2025-05-20 |
4.6217 EUR |
45,863.1774 ICP |
4.6539 EUR |
4.5010 EUR |
4.7552 EUR |
4.6316 EUR |