Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
5.7159 EUR |
95,817.9414 ICP |
5.6805 EUR |
5.6101 EUR |
5.8757 EUR |
5.8072 EUR |
| 2025-03-04 |
5.7317 EUR |
79,172.3372 ICP |
5.6615 EUR |
5.3487 EUR |
5.9111 EUR |
5.8288 EUR |
| 2025-03-03 |
6.7385 EUR |
14,916.4568 ICP |
6.9716 EUR |
6.5137 EUR |
6.9716 EUR |
6.8433 EUR |
| 2025-03-02 |
6.6775 EUR |
70,207.5425 ICP |
6.9046 EUR |
6.2989 EUR |
6.9948 EUR |
6.4228 EUR |
| 2025-03-01 |
6.2237 EUR |
32,158.2269 ICP |
6.2263 EUR |
6.0897 EUR |
6.3536 EUR |
6.3200 EUR |
| 2025-02-28 |
6.0576 EUR |
88,506.1288 ICP |
6.0121 EUR |
5.7724 EUR |
6.4217 EUR |
6.2797 EUR |
| 2025-02-27 |
6.1390 EUR |
16,639.8798 ICP |
6.1469 EUR |
6.0706 EUR |
6.5043 EUR |
6.4372 EUR |
| 2025-02-26 |
6.1133 EUR |
50,949.9928 ICP |
5.9931 EUR |
5.9931 EUR |
6.2999 EUR |
6.0693 EUR |
| 2025-02-25 |
5.8815 EUR |
214,286.6440 ICP |
6.0538 EUR |
5.6230 EUR |
6.1478 EUR |
6.0299 EUR |
| 2025-02-24 |
6.4423 EUR |
62,099.2366 ICP |
6.7383 EUR |
6.1814 EUR |
6.7685 EUR |
6.3987 EUR |
| 2025-02-23 |
6.7771 EUR |
36,060.5992 ICP |
6.8719 EUR |
6.6603 EUR |
6.9498 EUR |
6.8472 EUR |
| 2025-02-22 |
6.8068 EUR |
43,059.5149 ICP |
6.6645 EUR |
6.6532 EUR |
6.9450 EUR |
6.8874 EUR |
| 2025-02-21 |
6.9290 EUR |
92,087.0055 ICP |
6.7894 EUR |
6.5413 EUR |
7.1247 EUR |
6.5880 EUR |
| 2025-02-20 |
6.6932 EUR |
68,418.5880 ICP |
6.5950 EUR |
6.5349 EUR |
6.8419 EUR |
6.8117 EUR |
| 2025-02-19 |
6.5505 EUR |
42,505.8106 ICP |
6.4201 EUR |
6.3865 EUR |
6.6439 EUR |
6.6198 EUR |
| 2025-02-18 |
6.4234 EUR |
63,800.7908 ICP |
6.7393 EUR |
6.2838 EUR |
6.7413 EUR |
6.4026 EUR |
| 2025-02-17 |
6.7520 EUR |
59,601.2442 ICP |
6.7224 EUR |
6.5800 EUR |
6.9119 EUR |
6.7430 EUR |
| 2025-02-16 |
6.7044 EUR |
66,225.5943 ICP |
6.7821 EUR |
6.5871 EUR |
6.8016 EUR |
6.6997 EUR |
| 2025-02-15 |
6.8712 EUR |
37,183.5096 ICP |
6.8700 EUR |
6.7084 EUR |
6.9696 EUR |
6.7510 EUR |
| 2025-02-14 |
6.9136 EUR |
79,293.6067 ICP |
6.8546 EUR |
6.7989 EUR |
7.0500 EUR |
6.9552 EUR |
| 2025-02-13 |
6.9131 EUR |
97,249.0889 ICP |
7.1075 EUR |
6.6947 EUR |
7.1266 EUR |
6.7922 EUR |
| 2025-02-12 |
6.8743 EUR |
79,085.8144 ICP |
6.8459 EUR |
6.6675 EUR |
7.0580 EUR |
7.0130 EUR |
| 2025-02-11 |
7.0353 EUR |
103,630.5505 ICP |
6.9078 EUR |
6.7995 EUR |
7.2032 EUR |
6.8340 EUR |
| 2025-02-10 |
6.7596 EUR |
44,822.5840 ICP |
6.7560 EUR |
6.5328 EUR |
6.9895 EUR |
6.8196 EUR |
| 2025-02-09 |
6.6992 EUR |
41,835.2647 ICP |
6.7748 EUR |
6.4432 EUR |
6.8996 EUR |
6.6858 EUR |
| 2025-02-08 |
6.5645 EUR |
43,770.6348 ICP |
6.5472 EUR |
6.4402 EUR |
6.8206 EUR |
6.7321 EUR |
| 2025-02-07 |
6.7098 EUR |
87,511.9336 ICP |
6.5319 EUR |
6.4446 EUR |
6.9797 EUR |
6.4527 EUR |
| 2025-02-06 |
6.5774 EUR |
69,618.5470 ICP |
6.7233 EUR |
6.3947 EUR |
6.9300 EUR |
6.4549 EUR |
| 2025-02-05 |
6.7882 EUR |
68,743.0614 ICP |
6.7787 EUR |
6.5776 EUR |
6.9571 EUR |
6.7110 EUR |
| 2025-02-04 |
6.9146 EUR |
80,700.8713 ICP |
7.4301 EUR |
6.5503 EUR |
7.4753 EUR |
6.6278 EUR |
| 2025-02-03 |
6.6918 EUR |
277,255.5837 ICP |
7.3109 EUR |
5.9725 EUR |
7.5083 EUR |
7.4165 EUR |
| 2025-02-02 |
7.5513 EUR |
152,657.0859 ICP |
8.2211 EUR |
6.9331 EUR |
8.4328 EUR |
7.1700 EUR |
| 2025-02-01 |
8.6460 EUR |
38,232.3131 ICP |
8.9612 EUR |
8.1687 EUR |
9.0623 EUR |
8.2490 EUR |
| 2025-01-31 |
8.9671 EUR |
82,817.3541 ICP |
8.8300 EUR |
8.6800 EUR |
9.3650 EUR |
8.9886 EUR |
| 2025-01-30 |
8.6408 EUR |
56,624.6286 ICP |
8.2358 EUR |
8.1452 EUR |
8.8711 EUR |
8.8689 EUR |
| 2025-01-29 |
8.3023 EUR |
66,339.0589 ICP |
8.1830 EUR |
8.0013 EUR |
8.5975 EUR |
8.3785 EUR |
| 2025-01-28 |
8.5449 EUR |
51,423.3746 ICP |
8.5980 EUR |
8.4083 EUR |
8.7357 EUR |
8.5118 EUR |
| 2025-01-27 |
8.1309 EUR |
142,069.0120 ICP |
8.4340 EUR |
7.7100 EUR |
8.6287 EUR |
8.4324 EUR |
| 2025-01-26 |
8.7508 EUR |
36,648.4992 ICP |
8.7676 EUR |
8.4384 EUR |
8.8949 EUR |
8.4597 EUR |
| 2025-01-25 |
8.6757 EUR |
18,490.1746 ICP |
8.6223 EUR |
8.5041 EUR |
8.8347 EUR |
8.8112 EUR |
| 2025-01-24 |
8.8083 EUR |
41,127.2171 ICP |
8.8736 EUR |
8.5500 EUR |
8.9758 EUR |
8.5861 EUR |
| 2025-01-23 |
8.8295 EUR |
81,100.1394 ICP |
8.7415 EUR |
8.6425 EUR |
9.0838 EUR |
8.8718 EUR |
| 2025-01-22 |
9.0350 EUR |
101,588.4163 ICP |
9.4799 EUR |
8.6964 EUR |
9.5350 EUR |
8.7881 EUR |
| 2025-01-21 |
9.3789 EUR |
93,690.4084 ICP |
9.3633 EUR |
8.9823 EUR |
9.7327 EUR |
9.5503 EUR |
| 2025-01-20 |
9.7444 EUR |
231,250.7968 ICP |
9.5915 EUR |
9.1887 EUR |
10.5160 EUR |
9.5372 EUR |
| 2025-01-19 |
10.1046 EUR |
154,066.3800 ICP |
10.3000 EUR |
9.4952 EUR |
10.6590 EUR |
9.4952 EUR |
| 2025-01-18 |
10.3072 EUR |
66,863.8628 ICP |
11.0260 EUR |
10.1350 EUR |
11.1370 EUR |
10.2310 EUR |
| 2025-01-17 |
10.8434 EUR |
57,791.4151 ICP |
10.5260 EUR |
10.5000 EUR |
11.0520 EUR |
11.0150 EUR |
| 2025-01-16 |
10.5237 EUR |
82,742.0240 ICP |
10.7140 EUR |
10.1310 EUR |
10.9000 EUR |
10.6690 EUR |
| 2025-01-15 |
10.1970 EUR |
67,744.3741 ICP |
9.9500 EUR |
9.7386 EUR |
10.6440 EUR |
10.5500 EUR |