Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.7728 EUR |
126,519.9962 ICP |
2.6835 EUR |
2.6544 EUR |
2.8414 EUR |
2.8414 EUR |
| 2025-10-25 |
2.6872 EUR |
158,942.0003 ICP |
2.7090 EUR |
2.6544 EUR |
2.7330 EUR |
2.6834 EUR |
| 2025-10-24 |
2.6710 EUR |
194,490.4867 ICP |
2.6173 EUR |
2.6105 EUR |
2.7172 EUR |
2.7064 EUR |
| 2025-10-23 |
2.5638 EUR |
108,938.9243 ICP |
2.5648 EUR |
2.5648 EUR |
2.6509 EUR |
2.6151 EUR |
| 2025-10-22 |
2.5809 EUR |
282,689.6991 ICP |
2.6317 EUR |
2.4700 EUR |
2.6446 EUR |
2.4978 EUR |
| 2025-10-21 |
2.7296 EUR |
189,534.9669 ICP |
2.7337 EUR |
2.6130 EUR |
2.8281 EUR |
2.7115 EUR |
| 2025-10-20 |
2.7053 EUR |
132,436.9315 ICP |
2.6268 EUR |
2.5932 EUR |
2.7674 EUR |
2.7594 EUR |
| 2025-10-19 |
2.6378 EUR |
123,897.2542 ICP |
2.6137 EUR |
2.5715 EUR |
2.6818 EUR |
2.6686 EUR |
| 2025-10-18 |
2.6230 EUR |
94,947.3602 ICP |
2.5866 EUR |
2.5859 EUR |
2.6638 EUR |
2.6298 EUR |
| 2025-10-17 |
2.6049 EUR |
312,209.3280 ICP |
2.6939 EUR |
2.4665 EUR |
2.7114 EUR |
2.5542 EUR |
| 2025-10-16 |
2.8231 EUR |
218,400.0757 ICP |
2.8749 EUR |
2.6552 EUR |
2.9269 EUR |
2.6938 EUR |
| 2025-10-15 |
2.9528 EUR |
155,876.7262 ICP |
3.0364 EUR |
2.8488 EUR |
3.0644 EUR |
2.8558 EUR |
| 2025-10-14 |
3.0992 EUR |
159,184.1291 ICP |
3.2268 EUR |
2.9140 EUR |
3.2281 EUR |
3.0447 EUR |
| 2025-10-13 |
3.0842 EUR |
172,001.4772 ICP |
3.0203 EUR |
2.9596 EUR |
3.2232 EUR |
3.1881 EUR |
| 2025-10-12 |
2.8612 EUR |
161,015.6141 ICP |
2.7417 EUR |
2.6861 EUR |
3.0874 EUR |
3.0071 EUR |
| 2025-10-11 |
2.8294 EUR |
204,709.5420 ICP |
2.6953 EUR |
2.5294 EUR |
3.0298 EUR |
2.7398 EUR |
| 2025-10-10 |
3.7575 EUR |
116,494.2101 ICP |
3.7683 EUR |
3.5987 EUR |
3.8614 EUR |
3.6022 EUR |
| 2025-10-09 |
3.7559 EUR |
45,778.4788 ICP |
3.8782 EUR |
3.7065 EUR |
3.8782 EUR |
3.7634 EUR |
| 2025-10-08 |
3.8098 EUR |
52,478.0213 ICP |
3.7971 EUR |
3.7520 EUR |
3.8833 EUR |
3.8833 EUR |
| 2025-10-07 |
3.8554 EUR |
133,411.7053 ICP |
3.9379 EUR |
3.7354 EUR |
3.9641 EUR |
3.8113 EUR |
| 2025-10-06 |
3.9005 EUR |
91,060.3963 ICP |
3.8448 EUR |
3.8233 EUR |
3.9875 EUR |
3.9638 EUR |
| 2025-10-05 |
3.8799 EUR |
125,275.4500 ICP |
3.8203 EUR |
3.8106 EUR |
3.9589 EUR |
3.8408 EUR |
| 2025-10-04 |
3.9019 EUR |
71,986.6006 ICP |
3.9805 EUR |
3.7662 EUR |
3.9811 EUR |
3.7861 EUR |
| 2025-10-03 |
3.8900 EUR |
98,507.2391 ICP |
3.8685 EUR |
3.8374 EUR |
3.9631 EUR |
3.9300 EUR |
| 2025-10-02 |
3.8383 EUR |
131,079.8871 ICP |
3.8263 EUR |
3.7705 EUR |
3.9154 EUR |
3.8981 EUR |
| 2025-10-01 |
3.6833 EUR |
118,577.0368 ICP |
3.6079 EUR |
3.5937 EUR |
3.7986 EUR |
3.7926 EUR |
| 2025-09-30 |
3.5592 EUR |
74,691.2688 ICP |
3.6011 EUR |
3.4850 EUR |
3.6271 EUR |
3.6015 EUR |
| 2025-09-29 |
3.6233 EUR |
60,476.6760 ICP |
3.6623 EUR |
3.5489 EUR |
3.6635 EUR |
3.6576 EUR |
| 2025-09-28 |
3.5908 EUR |
45,762.2445 ICP |
3.5862 EUR |
3.5190 EUR |
3.6864 EUR |
3.6864 EUR |
| 2025-09-27 |
3.5921 EUR |
27,520.6544 ICP |
3.6025 EUR |
3.5563 EUR |
3.6078 EUR |
3.5784 EUR |
| 2025-09-26 |
3.5453 EUR |
72,476.6465 ICP |
3.5233 EUR |
3.4783 EUR |
3.6231 EUR |
3.6070 EUR |
| 2025-09-25 |
3.5554 EUR |
112,187.6994 ICP |
3.6740 EUR |
3.4400 EUR |
3.6805 EUR |
3.4918 EUR |
| 2025-09-24 |
3.7027 EUR |
33,968.5506 ICP |
3.6738 EUR |
3.6080 EUR |
3.7590 EUR |
3.7072 EUR |
| 2025-09-23 |
3.6677 EUR |
66,086.8317 ICP |
3.6702 EUR |
3.5821 EUR |
3.7168 EUR |
3.6612 EUR |
| 2025-09-22 |
3.7257 EUR |
195,694.8893 ICP |
4.0221 EUR |
3.5807 EUR |
4.0221 EUR |
3.6651 EUR |
| 2025-09-21 |
4.0559 EUR |
28,586.1679 ICP |
4.0362 EUR |
4.0208 EUR |
4.0985 EUR |
4.0426 EUR |
| 2025-09-20 |
4.0467 EUR |
31,708.1898 ICP |
4.0331 EUR |
4.0123 EUR |
4.0836 EUR |
4.0345 EUR |
| 2025-09-19 |
4.1181 EUR |
54,457.2313 ICP |
4.1904 EUR |
4.0127 EUR |
4.2340 EUR |
4.0293 EUR |
| 2025-09-18 |
4.1305 EUR |
64,089.8132 ICP |
4.0931 EUR |
4.0674 EUR |
4.2040 EUR |
4.1969 EUR |
| 2025-09-17 |
4.0045 EUR |
73,033.0840 ICP |
4.0167 EUR |
3.9223 EUR |
4.0862 EUR |
4.0442 EUR |
| 2025-09-16 |
3.9742 EUR |
54,699.6854 ICP |
3.9634 EUR |
3.9206 EUR |
4.0385 EUR |
4.0276 EUR |
| 2025-09-15 |
4.0145 EUR |
93,386.7934 ICP |
4.1461 EUR |
3.9300 EUR |
4.1802 EUR |
3.9620 EUR |
| 2025-09-14 |
4.1818 EUR |
89,551.4946 ICP |
4.2877 EUR |
4.1063 EUR |
4.2877 EUR |
4.1485 EUR |
| 2025-09-13 |
4.2696 EUR |
109,948.1682 ICP |
4.2431 EUR |
4.2300 EUR |
4.3881 EUR |
4.2681 EUR |
| 2025-09-12 |
4.2019 EUR |
102,006.0506 ICP |
4.2441 EUR |
4.1109 EUR |
4.2899 EUR |
4.2041 EUR |
| 2025-09-11 |
4.1828 EUR |
111,666.8320 ICP |
4.1800 EUR |
4.1356 EUR |
4.2319 EUR |
4.1784 EUR |
| 2025-09-10 |
4.1861 EUR |
94,103.7932 ICP |
4.1725 EUR |
4.1423 EUR |
4.2563 EUR |
4.1657 EUR |
| 2025-09-09 |
4.2096 EUR |
127,851.6744 ICP |
4.1646 EUR |
4.1273 EUR |
4.2952 EUR |
4.1470 EUR |
| 2025-09-08 |
4.1641 EUR |
85,146.5448 ICP |
4.1303 EUR |
4.0916 EUR |
4.2068 EUR |
4.1285 EUR |
| 2025-09-07 |
4.0862 EUR |
22,628.4193 ICP |
4.0560 EUR |
4.0560 EUR |
4.1298 EUR |
4.1017 EUR |