Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
2.1883 EUR |
341,893.0902 ICP |
2.1341 EUR |
2.0669 EUR |
2.2775 EUR |
2.2425 EUR |
| 2026-05-22 |
2.1723 EUR |
409,714.2267 ICP |
2.2082 EUR |
2.1200 EUR |
2.3707 EUR |
2.1364 EUR |
| 2026-05-21 |
2.1974 EUR |
158,504.8560 ICP |
2.1819 EUR |
2.1506 EUR |
2.2336 EUR |
2.2129 EUR |
| 2026-05-20 |
2.1568 EUR |
81,490.8822 ICP |
2.1249 EUR |
2.1249 EUR |
2.2272 EUR |
2.1886 EUR |
| 2026-05-19 |
2.1836 EUR |
83,076.7338 ICP |
2.2300 EUR |
2.1200 EUR |
2.2413 EUR |
2.1371 EUR |
| 2026-05-18 |
2.2094 EUR |
237,359.0058 ICP |
2.1905 EUR |
2.1077 EUR |
2.2283 EUR |
2.2283 EUR |
| 2026-05-17 |
2.2139 EUR |
133,180.1770 ICP |
2.2370 EUR |
2.1391 EUR |
2.2883 EUR |
2.1907 EUR |
| 2026-05-16 |
2.2410 EUR |
235,681.8103 ICP |
2.2467 EUR |
2.1745 EUR |
2.3187 EUR |
2.2353 EUR |
| 2026-05-15 |
2.3207 EUR |
216,976.5585 ICP |
2.3993 EUR |
2.2201 EUR |
2.4399 EUR |
2.2421 EUR |
| 2026-05-14 |
2.4947 EUR |
235,178.2880 ICP |
2.5868 EUR |
2.4000 EUR |
2.6074 EUR |
2.4026 EUR |
| 2026-05-13 |
2.6507 EUR |
170,832.2009 ICP |
2.7099 EUR |
2.5736 EUR |
2.8379 EUR |
2.5915 EUR |
| 2026-05-12 |
2.7632 EUR |
149,547.1673 ICP |
2.8105 EUR |
2.6857 EUR |
2.8411 EUR |
2.7158 EUR |
| 2026-05-11 |
2.8409 EUR |
247,277.8761 ICP |
2.8581 EUR |
2.7860 EUR |
3.0622 EUR |
2.8236 EUR |
| 2026-05-10 |
2.9261 EUR |
245,769.2890 ICP |
2.9927 EUR |
2.7805 EUR |
3.0399 EUR |
2.8594 EUR |
| 2026-05-09 |
3.0443 EUR |
515,359.9933 ICP |
3.0844 EUR |
2.9814 EUR |
3.4720 EUR |
3.0041 EUR |
| 2026-05-08 |
2.8490 EUR |
668,367.6161 ICP |
2.6099 EUR |
2.5473 EUR |
3.1431 EUR |
3.0881 EUR |
| 2026-05-07 |
2.6610 EUR |
331,762.2803 ICP |
2.7192 EUR |
2.4338 EUR |
2.7850 EUR |
2.6027 EUR |
| 2026-05-06 |
2.5037 EUR |
544,966.4356 ICP |
2.2863 EUR |
2.2591 EUR |
2.7542 EUR |
2.7211 EUR |
| 2026-05-05 |
2.1444 EUR |
308,671.0360 ICP |
2.0229 EUR |
2.0194 EUR |
2.3900 EUR |
2.2658 EUR |
| 2026-05-04 |
2.0098 EUR |
61,124.3433 ICP |
1.9958 EUR |
1.9820 EUR |
2.0639 EUR |
2.0237 EUR |
| 2026-05-03 |
2.0089 EUR |
55,420.3455 ICP |
2.0174 EUR |
1.9878 EUR |
2.0267 EUR |
2.0003 EUR |
| 2026-05-02 |
2.0087 EUR |
113,792.2153 ICP |
2.0049 EUR |
1.9782 EUR |
2.0323 EUR |
2.0124 EUR |
| 2026-05-01 |
2.0143 EUR |
33,511.6671 ICP |
2.0268 EUR |
1.9927 EUR |
2.0422 EUR |
2.0017 EUR |
| 2026-04-30 |
2.0383 EUR |
49,550.1060 ICP |
2.0499 EUR |
2.0223 EUR |
2.0797 EUR |
2.0266 EUR |
| 2026-04-29 |
2.0453 EUR |
57,537.7136 ICP |
2.0492 EUR |
1.9889 EUR |
2.1055 EUR |
2.0414 EUR |
| 2026-04-28 |
2.0625 EUR |
24,661.0787 ICP |
2.0752 EUR |
2.0396 EUR |
2.0823 EUR |
2.0498 EUR |
| 2026-04-27 |
2.0811 EUR |
51,223.5641 ICP |
2.0897 EUR |
2.0274 EUR |
2.1234 EUR |
2.0725 EUR |
| 2026-04-26 |
2.0869 EUR |
41,910.1393 ICP |
2.0802 EUR |
2.0672 EUR |
2.1051 EUR |
2.0936 EUR |
| 2026-04-25 |
2.0829 EUR |
35,874.7779 ICP |
2.0879 EUR |
2.0628 EUR |
2.1234 EUR |
2.0778 EUR |
| 2026-04-24 |
2.1140 EUR |
41,871.2436 ICP |
2.1303 EUR |
2.0898 EUR |
2.1354 EUR |
2.0976 EUR |
| 2026-04-23 |
2.1282 EUR |
45,854.8220 ICP |
2.1253 EUR |
2.0871 EUR |
2.1361 EUR |
2.1310 EUR |
| 2026-04-22 |
2.1267 EUR |
59,213.5726 ICP |
2.1069 EUR |
2.0985 EUR |
2.1852 EUR |
2.1465 EUR |
| 2026-04-21 |
2.0965 EUR |
23,304.7653 ICP |
2.0936 EUR |
2.0584 EUR |
2.1262 EUR |
2.0993 EUR |
| 2026-04-20 |
2.0703 EUR |
46,887.1092 ICP |
2.0574 EUR |
2.0550 EUR |
2.1131 EUR |
2.0831 EUR |
| 2026-04-19 |
2.0816 EUR |
80,723.6035 ICP |
2.1083 EUR |
2.0498 EUR |
2.1227 EUR |
2.0548 EUR |
| 2026-04-18 |
2.1614 EUR |
68,944.5647 ICP |
2.2082 EUR |
2.1109 EUR |
2.2396 EUR |
2.1145 EUR |
| 2026-04-17 |
2.2339 EUR |
166,366.6210 ICP |
2.2427 EUR |
2.1644 EUR |
2.2780 EUR |
2.2250 EUR |
| 2026-04-16 |
2.1899 EUR |
99,534.9997 ICP |
2.1235 EUR |
2.1126 EUR |
2.2635 EUR |
2.2563 EUR |
| 2026-04-15 |
2.0900 EUR |
108,530.7111 ICP |
2.0628 EUR |
2.0343 EUR |
2.1475 EUR |
2.1172 EUR |
| 2026-04-14 |
2.0937 EUR |
98,628.3335 ICP |
2.1308 EUR |
2.0481 EUR |
2.1331 EUR |
2.0566 EUR |
| 2026-04-13 |
2.1023 EUR |
72,422.4127 ICP |
2.0698 EUR |
2.0610 EUR |
2.1477 EUR |
2.1348 EUR |
| 2026-04-12 |
2.1144 EUR |
78,828.8508 ICP |
2.1600 EUR |
2.0648 EUR |
2.1643 EUR |
2.0688 EUR |
| 2026-04-11 |
2.1659 EUR |
98,473.9513 ICP |
2.1686 EUR |
2.1407 EUR |
2.1944 EUR |
2.1632 EUR |
| 2026-04-10 |
2.1779 EUR |
104,318.9823 ICP |
2.1764 EUR |
2.1254 EUR |
2.1970 EUR |
2.1793 EUR |
| 2026-04-09 |
2.1275 EUR |
162,670.2774 ICP |
2.0876 EUR |
2.0642 EUR |
2.2027 EUR |
2.1673 EUR |
| 2026-04-08 |
2.0928 EUR |
437,703.2063 ICP |
2.1012 EUR |
2.0844 EUR |
2.2553 EUR |
2.0844 EUR |
| 2026-04-07 |
2.0463 EUR |
207,126.7306 ICP |
1.9875 EUR |
1.9652 EUR |
2.1319 EUR |
2.1050 EUR |
| 2026-04-06 |
1.9922 EUR |
109,817.2387 ICP |
1.9980 EUR |
1.9812 EUR |
2.0609 EUR |
1.9863 EUR |
| 2026-04-05 |
1.9892 EUR |
111,536.8752 ICP |
1.9888 EUR |
1.9500 EUR |
2.0009 EUR |
1.9896 EUR |
| 2026-04-04 |
1.9873 EUR |
52,389.1254 ICP |
1.9819 EUR |
1.9794 EUR |
2.0177 EUR |
1.9926 EUR |