Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
3.7392 EUR |
14,704.4527 ICP |
3.6937 EUR |
3.6937 EUR |
3.7763 EUR |
3.7181 EUR |
| 2023-08-13 |
3.7082 EUR |
12,374.5914 ICP |
3.7014 EUR |
3.6748 EUR |
3.7378 EUR |
3.6814 EUR |
| 2023-08-12 |
3.6901 EUR |
15,125.7977 ICP |
3.6761 EUR |
3.6629 EUR |
3.7062 EUR |
3.7028 EUR |
| 2023-08-11 |
3.6700 EUR |
8,036.4150 ICP |
3.6754 EUR |
3.6406 EUR |
3.6843 EUR |
3.6761 EUR |
| 2023-08-10 |
3.6602 EUR |
11,880.4524 ICP |
3.7250 EUR |
3.6359 EUR |
3.7250 EUR |
3.6611 EUR |
| 2023-08-09 |
3.7266 EUR |
19,813.0021 ICP |
3.7526 EUR |
3.6798 EUR |
3.7705 EUR |
3.7210 EUR |
| 2023-08-08 |
3.7592 EUR |
12,318.5870 ICP |
3.7250 EUR |
3.6957 EUR |
3.8090 EUR |
3.7579 EUR |
| 2023-08-07 |
3.7168 EUR |
9,476.2670 ICP |
3.7316 EUR |
3.6500 EUR |
3.7902 EUR |
3.7160 EUR |
| 2023-08-06 |
3.7025 EUR |
16,681.3273 ICP |
3.6500 EUR |
3.6500 EUR |
3.7508 EUR |
3.7420 EUR |
| 2023-08-05 |
3.6543 EUR |
11,446.2415 ICP |
3.6602 EUR |
3.6435 EUR |
3.6706 EUR |
3.6519 EUR |
| 2023-08-04 |
3.6652 EUR |
9,461.8530 ICP |
3.6935 EUR |
3.6109 EUR |
3.7039 EUR |
3.6605 EUR |
| 2023-08-03 |
3.7356 EUR |
10,305.1277 ICP |
3.7729 EUR |
3.6679 EUR |
3.8042 EUR |
3.6806 EUR |
| 2023-08-02 |
3.7932 EUR |
6,023.6269 ICP |
3.8717 EUR |
3.7602 EUR |
3.8772 EUR |
3.7782 EUR |
| 2023-08-01 |
3.7901 EUR |
14,223.5789 ICP |
3.8335 EUR |
3.7290 EUR |
3.8431 EUR |
3.8431 EUR |
| 2023-07-31 |
3.8566 EUR |
7,497.2376 ICP |
3.8522 EUR |
3.7940 EUR |
3.8894 EUR |
3.8172 EUR |
| 2023-07-30 |
3.8826 EUR |
12,962.2441 ICP |
3.9347 EUR |
3.8060 EUR |
3.9634 EUR |
3.8566 EUR |
| 2023-07-29 |
3.9203 EUR |
8,518.5016 ICP |
3.9038 EUR |
3.8796 EUR |
3.9804 EUR |
3.9328 EUR |
| 2023-07-28 |
3.8902 EUR |
35,542.0204 ICP |
3.8376 EUR |
3.8221 EUR |
3.9490 EUR |
3.9203 EUR |
| 2023-07-27 |
3.7233 EUR |
16,195.8736 ICP |
3.6857 EUR |
3.6794 EUR |
3.8376 EUR |
3.8358 EUR |
| 2023-07-26 |
3.6509 EUR |
4,900.3287 ICP |
3.6498 EUR |
3.6126 EUR |
3.7161 EUR |
3.6722 EUR |
| 2023-07-25 |
3.6398 EUR |
11,258.8886 ICP |
3.6237 EUR |
3.5999 EUR |
3.6925 EUR |
3.6315 EUR |
| 2023-07-24 |
3.6341 EUR |
29,873.2401 ICP |
3.7930 EUR |
3.5700 EUR |
3.7966 EUR |
3.6368 EUR |
| 2023-07-23 |
3.8144 EUR |
52,186.9457 ICP |
3.7372 EUR |
3.7372 EUR |
3.8845 EUR |
3.7826 EUR |
| 2023-07-22 |
3.6999 EUR |
11,003.6559 ICP |
3.6685 EUR |
3.6634 EUR |
3.7500 EUR |
3.7337 EUR |
| 2023-07-21 |
3.6742 EUR |
9,752.6516 ICP |
3.6329 EUR |
3.6205 EUR |
3.7051 EUR |
3.6474 EUR |
| 2023-07-20 |
3.6813 EUR |
24,339.5900 ICP |
3.6254 EUR |
3.6000 EUR |
3.7271 EUR |
3.6258 EUR |
| 2023-07-19 |
3.6666 EUR |
18,473.3173 ICP |
3.6145 EUR |
3.6123 EUR |
3.7007 EUR |
3.6438 EUR |
| 2023-07-18 |
3.5776 EUR |
9,153.8267 ICP |
3.6462 EUR |
3.5120 EUR |
3.6529 EUR |
3.6183 EUR |
| 2023-07-17 |
3.6205 EUR |
15,544.0066 ICP |
3.6489 EUR |
3.5395 EUR |
3.7258 EUR |
3.6552 EUR |
| 2023-07-16 |
3.6924 EUR |
14,315.7057 ICP |
3.7528 EUR |
3.6234 EUR |
3.7579 EUR |
3.6234 EUR |
| 2023-07-15 |
3.7590 EUR |
15,854.7483 ICP |
3.7797 EUR |
3.6881 EUR |
3.8211 EUR |
3.7514 EUR |
| 2023-07-14 |
3.8890 EUR |
27,390.8655 ICP |
3.9053 EUR |
3.6827 EUR |
4.0144 EUR |
3.7965 EUR |
| 2023-07-13 |
3.8595 EUR |
21,168.0346 ICP |
3.7089 EUR |
3.6771 EUR |
3.9195 EUR |
3.8686 EUR |
| 2023-07-12 |
3.7638 EUR |
11,350.5023 ICP |
3.7434 EUR |
3.6544 EUR |
3.8361 EUR |
3.6964 EUR |
| 2023-07-11 |
3.7223 EUR |
9,503.8700 ICP |
3.6985 EUR |
3.6802 EUR |
3.7903 EUR |
3.7376 EUR |
| 2023-07-10 |
3.6878 EUR |
22,967.8950 ICP |
3.6300 EUR |
3.5757 EUR |
3.8036 EUR |
3.7057 EUR |
| 2023-07-09 |
3.6994 EUR |
3,560.8849 ICP |
3.6933 EUR |
3.6576 EUR |
3.7342 EUR |
3.6928 EUR |
| 2023-07-08 |
3.6766 EUR |
9,011.3900 ICP |
3.7533 EUR |
3.6268 EUR |
3.7711 EUR |
3.6406 EUR |
| 2023-07-07 |
3.7453 EUR |
11,697.7283 ICP |
3.7147 EUR |
3.6984 EUR |
3.7882 EUR |
3.7436 EUR |
| 2023-07-06 |
3.8582 EUR |
17,282.8332 ICP |
3.8679 EUR |
3.7589 EUR |
4.0473 EUR |
3.7718 EUR |
| 2023-07-05 |
3.9356 EUR |
13,023.8862 ICP |
3.9945 EUR |
3.8416 EUR |
4.0712 EUR |
3.8772 EUR |
| 2023-07-04 |
4.0729 EUR |
15,885.3131 ICP |
4.0784 EUR |
3.9568 EUR |
4.1354 EUR |
4.0248 EUR |
| 2023-07-03 |
4.0841 EUR |
52,795.6499 ICP |
3.8436 EUR |
3.8107 EUR |
4.1843 EUR |
4.1000 EUR |
| 2023-07-02 |
3.7973 EUR |
16,044.3834 ICP |
3.8501 EUR |
3.7625 EUR |
3.8503 EUR |
3.8407 EUR |
| 2023-07-01 |
3.8289 EUR |
19,003.8138 ICP |
3.7588 EUR |
3.7516 EUR |
3.8710 EUR |
3.8532 EUR |
| 2023-06-30 |
3.7545 EUR |
23,264.6028 ICP |
3.7128 EUR |
3.4901 EUR |
3.9097 EUR |
3.7697 EUR |
| 2023-06-29 |
3.7198 EUR |
16,191.7733 ICP |
3.6950 EUR |
3.6760 EUR |
3.7795 EUR |
3.7204 EUR |
| 2023-06-28 |
3.7955 EUR |
11,937.7916 ICP |
3.9108 EUR |
3.6200 EUR |
3.9173 EUR |
3.7037 EUR |
| 2023-06-27 |
3.9600 EUR |
9,354.2439 ICP |
3.9109 EUR |
3.9093 EUR |
4.0033 EUR |
3.9472 EUR |
| 2023-06-26 |
3.9135 EUR |
10,853.9800 ICP |
3.9550 EUR |
3.8201 EUR |
4.0039 EUR |
3.8758 EUR |